38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 810 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 779 | 797 | +5 | +0.6 | 336,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +2.1 | 729 | 935,500 | 132,600 | 855,600 | 6.45 | |
723 | -4.5 | 738 | 1,224,800 | 172,600 | 895,800 | 5.19 | |
757 | -2.2 | 777 | 1,426,400 | 180,200 | 946,800 | 5.25 | |
774 | -7.2 | 817 | 2,651,700 | 220,600 | 943,800 | 4.28 | |
834 | -10.6 | 871 | 3,838,800 | 219,100 | 1,037,300 | 4.73 | |
933 | -17.6 | 1,082 | 4,869,800 | 350,900 | 1,063,700 | 3.03 | |
1,132 | +13.3 | 1,111 | 9,313,600 | 445,900 | 906,000 | 2.03 | |
999 | +47.1 | 1,039 | 17,082,500 | 542,200 | 765,100 | 1.41 | |
679 | +15.9 | 680 | 1,799,800 | 97,700 | 203,100 | 2.08 | |
586 | +0.7 | 580 | 65,000 | 37,600 | 62,100 | 1.65 | |
582 | -1.0 | 584 | 78,300 | 37,500 | 64,800 | 1.73 | |
588 | +0.5 | 588 | 43,800 | 37,500 | 67,500 | 1.80 | |
585 | -0.7 | 584 | 123,000 | 37,500 | 67,200 | 1.79 | |
589 | +3.7 | 583 | 79,000 | 39,900 | 69,500 | 1.74 | |
568 | +0.2 | 569 | 68,600 | 37,400 | 71,600 | 1.91 | |
567 | -1.6 | 571 | 44,800 | 37,300 | 70,200 | 1.88 | |
576 | +0.2 | 568 | 31,900 | 37,300 | 70,500 | 1.89 | |
575 | +1.2 | 572 | 78,600 | 37,300 | 71,800 | 1.92 | |
568 | -3.2 | 574 | 108,700 | 37,800 | 74,600 | 1.97 | |
587 | -0.2 | 596 | 87,600 | 38,100 | 79,100 | 2.08 | |
588 | -1.0 | 597 | 84,300 | 38,200 | 85,900 | 2.25 | |
594 | +2.8 | 607 | 307,500 | 38,300 | 90,400 | 2.36 | |
578 | +1.0 | 574 | 59,100 | 37,700 | 63,800 | 1.69 | |
572 | +0.2 | 574 | 172,000 | 37,800 | 69,400 | 1.84 | |
571 | +1.4 | 574 | 89,500 | 37,200 | 72,300 | 1.94 | |
563 | +0.5 | 568 | 69,600 | 37,200 | 73,900 | 1.99 | |
560 | -0.5 | 561 | 242,200 | 37,200 | 81,300 | 2.19 | |
563 | 0.0 | 563 | 154,700 | 38,300 | 68,300 | 1.78 | |
563 | -4.3 | 567 | 122,000 | 38,800 | 62,500 | 1.61 | |
588 | +3.3 | 582 | 94,400 | 34,200 | 59,900 | 1.75 |