![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.11 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 804 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 804 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 779 | 804 | +12 | +1.5 | 167,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +1.7 | 789 | 259,700 | 15,600 | 207,200 | 13.28 | |
779 | -1.1 | 781 | 250,100 | 15,600 | 229,000 | 14.68 | |
788 | +1.3 | 779 | 465,400 | 15,200 | 242,700 | 15.97 | |
778 | +4.9 | 761 | 652,200 | 28,800 | 276,000 | 9.58 | |
742 | +9.0 | 723 | 1,065,700 | 32,400 | 325,300 | 10.04 | |
681 | +1.3 | 675 | 71,400 | 108,900 | 223,200 | 2.05 | |
672 | +0.1 | 673 | 93,000 | 108,500 | 219,900 | 2.03 | |
671 | +1.4 | 674 | 305,600 | 108,700 | 223,400 | 2.06 | |
662 | -2.8 | 671 | 174,300 | 109,200 | 229,700 | 2.10 | |
681 | +2.4 | 683 | 139,800 | 108,600 | 221,300 | 2.04 | |
665 | -3.2 | 669 | 199,500 | 110,100 | 227,100 | 2.06 | |
687 | -1.7 | 692 | 308,500 | 110,500 | 210,400 | 1.90 | |
699 | +4.6 | 688 | 216,200 | 112,300 | 176,000 | 1.57 | |
668 | -5.4 | 673 | 270,200 | 110,500 | 198,800 | 1.80 | |
706 | +0.9 | 701 | 333,400 | 110,800 | 193,700 | 1.75 | |
700 | +4.8 | 697 | 321,300 | 123,000 | 199,400 | 1.62 | |
668 | -0.1 | 676 | 126,000 | 126,400 | 215,000 | 1.70 | |
669 | -4.7 | 679 | 280,000 | 126,900 | 221,400 | 1.74 | |
702 | -1.1 | 704 | 199,300 | 116,300 | 207,300 | 1.78 | |
710 | +1.7 | 712 | 447,100 | 121,200 | 191,100 | 1.58 | |
698 | +3.4 | 692 | 285,500 | 116,700 | 195,600 | 1.68 | |
675 | -1.9 | 686 | 328,700 | 117,900 | 209,400 | 1.78 | |
688 | +2.2 | 681 | 371,300 | 114,300 | 216,300 | 1.89 | |
673 | +1.5 | 671 | 126,200 | - | - | - | |
663 | +4.9 | 650 | 300,300 | 114,700 | 241,700 | 2.11 | |
632 | -0.6 | 629 | 293,100 | 116,700 | 251,600 | 2.16 | |
636 | -2.8 | 645 | 229,100 | 118,700 | 246,600 | 2.08 | |
654 | -2.4 | 668 | 455,500 | 120,900 | 254,000 | 2.10 | |
670 | +3.2 | 658 | 273,800 | 123,400 | 225,100 | 1.82 |