38,596.47 | -36.55 | 159.62 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | +0.3 | 1,423 | 7,200 | 0 | 8,100 | - | |
1,421 | -0.1 | 1,413 | 11,600 | 0 | 9,400 | - | |
1,423 | +1.1 | 1,416 | 7,500 | 0 | 6,400 | - | |
1,408 | +0.6 | 1,401 | 4,500 | 0 | 6,500 | - | |
1,400 | +0.8 | 1,401 | 6,300 | 0 | 6,100 | - | |
1,389 | +0.9 | 1,381 | 11,200 | 0 | 7,100 | - | |
1,376 | -0.4 | 1,380 | 19,600 | 0 | 7,700 | - | |
1,381 | -2.1 | 1,398 | 26,700 | 0 | 7,400 | - | |
1,410 | -1.4 | 1,418 | 10,800 | 0 | 6,800 | - | |
1,430 | +1.3 | 1,426 | 10,400 | 0 | 7,100 | - | |
1,412 | +0.8 | 1,404 | 13,700 | 0 | 7,600 | - | |
1,401 | -1.3 | 1,406 | 5,200 | 0 | 6,800 | - | |
1,420 | +1.4 | 1,411 | 7,700 | 0 | 7,600 | - | |
1,400 | -2.2 | 1,401 | 17,400 | 0 | 7,400 | - | |
1,431 | +2.4 | 1,411 | 20,000 | 0 | 7,300 | - | |
1,398 | +1.4 | 1,395 | 5,800 | 0 | 6,300 | - | |
1,379 | +1.9 | 1,364 | 49,400 | 0 | 7,700 | - | |
1,353 | -1.6 | 1,373 | 28,100 | 0 | 7,600 | - | |
1,375 | -2.1 | 1,399 | 8,700 | 0 | 6,400 | - | |
1,405 | -0.6 | 1,406 | 12,100 | 0 | 5,000 | - | |
1,414 | -1.0 | 1,420 | 6,700 | 0 | 4,900 | - | |
1,429 | -1.0 | 1,432 | 8,700 | 0 | 4,400 | - | |
1,443 | +3.4 | 1,424 | 24,900 | 0 | 4,500 | - | |
1,395 | +0.4 | 1,392 | 17,200 | 0 | 5,900 | - | |
1,389 | +2.2 | 1,383 | 15,900 | 0 | 5,600 | - | |
1,359 | -1.5 | 1,366 | 33,700 | 0 | 6,100 | - | |
1,380 | +0.4 | 1,378 | 8,400 | 0 | 3,900 | - | |
1,374 | +1.3 | 1,364 | 6,000 | 0 | 3,600 | - | |
1,356 | -1.3 | 1,363 | 7,100 | 0 | 3,000 | - | |
1,374 | -0.4 | 1,370 | 11,500 | 0 | 2,900 | - |