![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,009 | 1,999 | 2,001 | +1 | 0.0 | 127,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,585 | -2.0 | 1,599 | 50,100 | 0 | 28,900 | - | |
1,618 | +0.2 | 1,613 | 13,500 | 0 | 29,300 | - | |
1,615 | -0.1 | 1,629 | 29,000 | 0 | 30,400 | - | |
1,617 | -0.5 | 1,609 | 29,100 | 0 | 30,600 | - | |
1,625 | +0.6 | 1,621 | 32,500 | 0 | 32,500 | - | |
1,616 | +1.7 | 1,600 | 49,100 | 0 | 33,800 | - | |
1,589 | +0.1 | 1,587 | 54,300 | 0 | 32,500 | - | |
1,588 | -1.7 | 1,602 | 38,600 | 0 | 28,800 | - | |
1,616 | +0.1 | 1,614 | 34,200 | 0 | 30,300 | - | |
1,615 | 0.0 | 1,617 | 36,300 | 0 | 31,100 | - | |
1,615 | +4.2 | 1,588 | 39,100 | 0 | 30,000 | - | |
1,550 | +0.9 | 1,553 | 39,600 | 0 | 33,500 | - | |
1,536 | -1.5 | 1,545 | 56,400 | 0 | 36,100 | - | |
1,560 | -15.9 | 1,734 | 318,000 | 0 | 35,200 | - | |
1,855 | -1.5 | 1,850 | 129,000 | 0 | 24,100 | - | |
1,883 | -0.3 | 1,866 | 93,500 | 0 | 32,800 | - | |
1,889 | +0.7 | 1,900 | 122,100 | 0 | 33,600 | - | |
1,875 | +2.3 | 1,879 | 75,200 | 0 | 30,100 | - | |
1,832 | +6.7 | 1,822 | 65,500 | 0 | 29,500 | - | |
1,717 | +5.7 | 1,670 | 67,700 | 0 | 27,500 | - | |
1,625 | +6.5 | 1,601 | 82,000 | 0 | 24,800 | - | |
1,526 | -0.3 | 1,515 | 4,800 | - | - | - | |
1,530 | +1.3 | 1,513 | 4,800 | 0 | 3,900 | - | |
1,510 | +1.2 | 1,507 | 8,100 | 0 | 5,200 | - | |
1,492 | -2.5 | 1,503 | 7,800 | 0 | 4,500 | - | |
1,530 | -0.3 | 1,534 | 15,100 | 0 | 5,300 | - | |
1,535 | +5.9 | 1,505 | 24,100 | 0 | 6,200 | - | |
1,450 | +0.6 | 1,446 | 6,200 | 0 | 3,800 | - | |
1,442 | +2.3 | 1,428 | 11,700 | 0 | 7,700 | - | |
1,409 | -1.1 | 1,409 | 16,300 | 0 | 5,000 | - |