38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -0.1 | 734 | 18,900 | 0 | 60,200 | - | |
727 | -1.1 | 725 | 6,000 | 0 | 61,100 | - | |
735 | -0.7 | 742 | 29,800 | 0 | 61,700 | - | |
740 | +7.6 | 722 | 30,000 | 0 | 70,600 | - | |
688 | -1.3 | 693 | 13,600 | 0 | 65,500 | - | |
697 | +1.6 | 689 | 9,800 | 0 | 65,300 | - | |
686 | -2.7 | 694 | 24,000 | 0 | 65,500 | - | |
705 | 0.0 | 704 | 16,700 | 0 | 63,300 | - | |
705 | -0.7 | 708 | 22,100 | 0 | 63,200 | - | |
710 | +3.2 | 698 | 13,100 | 0 | 63,800 | - | |
688 | +2.7 | 683 | 10,700 | 0 | 63,500 | - | |
670 | -6.0 | 691 | 24,800 | 0 | 65,700 | - | |
713 | -1.2 | 700 | 10,700 | - | - | - | |
722 | +3.7 | 714 | 12,700 | 0 | 67,600 | - | |
696 | -5.2 | 711 | 19,100 | 0 | 72,500 | - | |
734 | -0.3 | 729 | 9,700 | 0 | 74,600 | - | |
736 | +0.7 | 731 | 15,000 | 0 | 76,700 | - | |
731 | -2.4 | 736 | 17,000 | 0 | 73,400 | - | |
749 | +1.5 | 741 | 24,400 | 0 | 75,200 | - | |
738 | +2.4 | 736 | 29,600 | 0 | 72,700 | - | |
721 | -5.8 | 750 | 66,200 | 0 | 79,200 | - | |
765 | -5.4 | 763 | 39,400 | 0 | 69,300 | - | |
809 | -2.1 | 822 | 33,500 | 0 | 76,500 | - | |
826 | +6.6 | 817 | 112,400 | 0 | 75,600 | - | |
775 | +6.6 | 751 | 64,100 | 0 | 61,800 | - | |
727 | +8.7 | 684 | 95,000 | 0 | 61,600 | - | |
669 | -2.0 | 672 | 18,200 | 0 | 53,000 | - | |
683 | +1.3 | 675 | 13,700 | 0 | 49,000 | - | |
674 | 0.0 | 669 | 24,800 | 0 | 50,100 | - | |
674 | +3.2 | 668 | 16,100 | 0 | 52,700 | - |