38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,140 | 3,970 | 3,970 | -70 | -1.7 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | -3.6 | 4,070 | 19,300 | 0 | 21,900 | - | |
4,190 | +1.6 | 4,215 | 18,300 | 0 | 24,800 | - | |
4,125 | +0.5 | 4,125 | 10,100 | 0 | 24,900 | - | |
4,105 | +0.9 | 4,044 | 21,100 | 0 | 26,000 | - | |
4,070 | -2.4 | 4,095 | 62,500 | 0 | 22,200 | - | |
4,170 | +12.4 | 4,055 | 29,900 | 0 | 20,100 | - | |
3,710 | +2.9 | 3,716 | 27,500 | 0 | 22,500 | - | |
3,605 | +8.4 | 3,425 | 21,600 | 0 | 21,100 | - | |
3,325 | +3.3 | 3,310 | 9,500 | 0 | 22,200 | - | |
3,220 | -0.5 | 3,150 | 9,900 | 0 | 19,700 | - | |
3,235 | -2.4 | 3,301 | 11,900 | 0 | 17,600 | - | |
3,315 | +8.0 | 3,238 | 11,700 | 0 | 18,700 | - | |
3,070 | -0.8 | 3,090 | 5,900 | 0 | 16,700 | - | |
3,095 | +2.0 | 3,072 | 3,800 | 0 | 17,900 | - | |
3,035 | -1.9 | 3,070 | 5,500 | 0 | 18,300 | - | |
3,095 | +0.7 | 3,065 | 12,500 | 0 | 20,700 | - | |
3,075 | +2.3 | 3,074 | 19,600 | 0 | 21,400 | - | |
3,005 | +5.3 | 3,057 | 46,600 | 0 | 21,000 | - | |
2,855 | +0.8 | 2,836 | 5,200 | 0 | 15,600 | - | |
2,832 | +5.0 | 2,859 | 34,300 | - | - | - | |
2,697 | +1.9 | 2,684 | 4,700 | 0 | 10,800 | - | |
2,646 | +0.2 | 2,643 | 4,300 | 0 | 11,300 | - | |
2,640 | 0.0 | 2,643 | 3,700 | 0 | 10,100 | - | |
2,639 | -0.1 | 2,650 | 3,000 | 0 | 9,800 | - | |
2,642 | +0.2 | 2,645 | 4,900 | 0 | 9,700 | - | |
2,636 | -0.2 | 2,642 | 2,200 | 0 | 8,900 | - | |
2,640 | -0.3 | 2,645 | 2,800 | 0 | 10,200 | - | |
2,649 | +1.2 | 2,625 | 1,600 | 0 | 10,300 | - | |
2,618 | +0.9 | 2,615 | 600 | 0 | 9,700 | - |