52週高値 | 7,520 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,060 | 5,640 | 6,060 | +370 | +6.5 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | -1.4 | 2,112 | 43,200 | 100 | 74,700 | 747 | |
2,160 | -1.4 | 2,188 | 16,100 | 100 | 76,100 | 761 | |
2,190 | -1.8 | 2,280 | 64,400 | 100 | 74,800 | 748 | |
2,230 | +1.5 | 2,215 | 36,000 | 100 | 69,200 | 692 | |
2,197 | -2.0 | 2,221 | 9,600 | 100 | 71,500 | 715 | |
2,242 | -2.5 | 2,223 | 40,200 | 200 | 71,000 | 355 | |
2,300 | -0.4 | 2,311 | 12,600 | 200 | 67,700 | 338 | |
2,309 | -1.3 | 2,295 | 53,700 | 200 | 68,200 | 341 | |
2,340 | -0.5 | 2,346 | 42,600 | 1,500 | 65,300 | 43.53 | |
2,351 | -2.0 | 2,352 | 24,200 | 2,200 | 58,800 | 26.73 | |
2,399 | -0.9 | 2,380 | 35,800 | 3,500 | 59,500 | 17.00 | |
2,422 | -6.3 | 2,515 | 95,500 | 6,900 | 63,300 | 9.17 | |
2,586 | -2.0 | 2,551 | 59,900 | 22,800 | 74,900 | 3.29 | |
2,640 | -4.1 | 2,675 | 124,200 | 25,100 | 73,400 | 2.92 | |
2,754 | -6.4 | 2,896 | 298,400 | 36,100 | 74,500 | 2.06 | |
2,943 | -1.6 | 3,004 | 412,800 | 50,800 | 86,200 | 1.70 | |
2,990 | -13.7 | 3,546 | 1,978,500 | 74,800 | 98,300 | 1.31 | |
3,465 | +34.1 | 3,316 | 2,977,200 | 109,300 | 123,500 | 1.13 | |
2,584 | +5.0 | 2,503 | 131,600 | 4,900 | 33,300 | 6.80 | |
2,460 | +8.6 | 2,514 | 240,500 | 6,400 | 36,900 | 5.77 | |
2,266 | -1.7 | 2,289 | 17,600 | 300 | 18,300 | 61.00 | |
2,306 | -0.1 | 2,303 | 7,000 | 0 | 20,100 | - | |
2,309 | +1.1 | 2,284 | 11,200 | 0 | 21,000 | - | |
2,283 | -0.5 | 2,287 | 13,700 | 0 | 15,500 | - | |
2,294 | -1.8 | 2,305 | 13,800 | 0 | 14,800 | - | |
2,336 | -0.8 | 2,321 | 12,200 | 0 | 13,200 | - | |
2,355 | +2.3 | 2,335 | 5,300 | 0 | 13,400 | - | |
2,303 | +0.1 | 2,309 | 2,500 | 0 | 13,100 | - | |
2,300 | +0.5 | 2,302 | 2,000 | 0 | 13,800 | - | |
2,289 | -1.3 | 2,295 | 11,200 | 0 | 14,000 | - |