52週高値 | 7,520 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 7,030 | 6,630 | 6,980 | +220 | +3.3 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | +2.2 | 2,133 | 81,200 | 0 | 75,100 | - | |
2,048 | -0.0 | 2,037 | 7,900 | 0 | 91,800 | - | |
2,049 | +0.3 | 2,080 | 26,800 | 0 | 88,800 | - | |
2,043 | +8.4 | 1,997 | 24,700 | 0 | 91,100 | - | |
1,885 | +1.2 | 1,881 | 13,400 | 0 | 87,100 | - | |
1,863 | +0.7 | 1,851 | 9,300 | 0 | 88,000 | - | |
1,850 | -0.6 | 1,856 | 21,500 | 0 | 86,000 | - | |
1,861 | -0.6 | 1,875 | 30,400 | 0 | 87,000 | - | |
1,872 | -4.1 | 1,912 | 18,000 | 0 | 86,000 | - | |
1,953 | -0.7 | 1,954 | 12,200 | 0 | 86,700 | - | |
1,966 | -2.8 | 1,982 | 8,100 | 0 | 85,700 | - | |
2,023 | +3.0 | 2,013 | 16,400 | 0 | 86,800 | - | |
1,964 | +7.9 | 1,945 | 38,700 | 0 | 87,400 | - | |
1,820 | -6.2 | 1,866 | 17,100 | 0 | 69,500 | - | |
1,940 | +0.2 | 1,924 | 4,100 | - | - | - | |
1,936 | -3.2 | 1,942 | 11,000 | 0 | 63,200 | - | |
1,999 | +1.8 | 1,998 | 16,800 | 0 | 63,800 | - | |
1,963 | -0.9 | 1,971 | 1,700 | 0 | 50,600 | - | |
1,980 | -1.5 | 1,994 | 2,800 | 0 | 50,500 | - | |
2,011 | -1.3 | 2,038 | 3,900 | 0 | 50,600 | - | |
2,038 | +1.4 | 2,030 | 9,800 | 0 | 53,000 | - | |
2,010 | +1.7 | 1,983 | 9,300 | 0 | 57,600 | - | |
1,976 | -1.5 | 1,991 | 9,300 | 0 | 54,400 | - | |
2,006 | -1.0 | 2,016 | 13,000 | 0 | 55,500 | - | |
2,026 | -1.4 | 2,035 | 11,600 | 0 | 57,800 | - | |
2,054 | -1.2 | 2,053 | 18,800 | 0 | 61,300 | - | |
2,079 | -0.5 | 2,093 | 6,500 | 0 | 61,500 | - | |
2,090 | +4.0 | 2,073 | 13,400 | 0 | 60,500 | - | |
2,010 | -1.5 | 2,044 | 12,400 | 0 | 60,400 | - | |
2,040 | -6.5 | 2,080 | 24,600 | 0 | 61,300 | - |