52週高値 | 7,520 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
昨年来高値 | 7,520 | 昨年来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,490 | 5,950 | 6,250 | +240 | +4.0 | 66,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,780 | -0.2 | 5,898 | 32,000 | 0 | 62,000 | - | |
5,790 | -0.7 | 5,781 | 33,600 | 0 | 62,000 | - | |
5,830 | -6.4 | 5,848 | 83,200 | 0 | 60,000 | - | |
6,230 | -2.4 | 6,378 | 61,500 | 0 | 56,700 | - | |
6,380 | +5.5 | 6,137 | 66,500 | 0 | 53,300 | - | |
6,050 | +10.0 | 5,823 | 46,900 | 0 | 54,600 | - | |
5,500 | -4.0 | 5,643 | 47,300 | 0 | 55,500 | - | |
5,730 | +3.4 | 5,641 | 57,100 | 0 | 57,300 | - | |
5,540 | -2.5 | 5,599 | 117,000 | 0 | 54,500 | - | |
5,680 | -9.4 | 5,992 | 170,500 | 0 | 64,400 | - | |
6,270 | -10.6 | 6,660 | 180,500 | 0 | 68,700 | - | |
7,010 | +3.7 | 6,901 | 25,800 | 0 | 53,200 | - | |
6,760 | -2.3 | 6,718 | 67,600 | 0 | 55,400 | - | |
6,920 | -5.7 | 6,911 | 148,400 | 0 | 67,100 | - | |
7,340 | +13.3 | 6,958 | 96,700 | 0 | 71,000 | - | |
6,480 | -1.8 | 6,485 | 60,700 | 0 | 73,000 | - | |
6,600 | +10.9 | 6,242 | 75,100 | 0 | 67,000 | - | |
5,950 | +8.2 | 5,715 | 44,000 | 0 | 67,700 | - | |
5,500 | +1.3 | 5,255 | 54,600 | 0 | 65,000 | - | |
5,430 | +0.7 | 5,380 | 64,200 | 0 | 65,400 | - | |
5,390 | +8.6 | 5,245 | 73,600 | 0 | 69,000 | - | |
4,965 | +1.5 | 4,813 | 31,500 | 0 | 67,500 | - | |
4,890 | +8.5 | 4,849 | 103,000 | 0 | 62,100 | - | |
4,505 | -2.9 | 4,594 | 41,200 | 0 | 62,400 | - | |
4,640 | +7.0 | 4,529 | 48,700 | 0 | 57,000 | - | |
4,335 | +0.9 | 4,333 | 26,800 | 0 | 51,900 | - | |
4,295 | +0.7 | 4,255 | 38,900 | 0 | 52,400 | - | |
4,265 | +2.5 | 4,230 | 24,300 | 0 | 49,600 | - | |
4,160 | -1.7 | 4,186 | 14,300 | - | - | - | |
4,230 | +1.3 | 4,176 | 49,700 | 0 | 40,200 | - |