52週高値 | 7,520 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 6,060 | 5,640 | 6,060 | +370 | +6.5 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,480 | -1.8 | 6,485 | 60,700 | 0 | 73,000 | - | |
6,600 | +10.9 | 6,242 | 75,100 | 0 | 67,000 | - | |
5,950 | +8.2 | 5,715 | 44,000 | 0 | 67,700 | - | |
5,500 | +1.3 | 5,255 | 54,600 | 0 | 65,000 | - | |
5,430 | +0.7 | 5,380 | 64,200 | 0 | 65,400 | - | |
5,390 | +8.6 | 5,245 | 73,600 | 0 | 69,000 | - | |
4,965 | +1.5 | 4,813 | 31,500 | 0 | 67,500 | - | |
4,890 | +8.5 | 4,849 | 103,000 | 0 | 62,100 | - | |
4,505 | -2.9 | 4,594 | 41,200 | 0 | 62,400 | - | |
4,640 | +7.0 | 4,529 | 48,700 | 0 | 57,000 | - | |
4,335 | +0.9 | 4,333 | 26,800 | 0 | 51,900 | - | |
4,295 | +0.7 | 4,255 | 38,900 | 0 | 52,400 | - | |
4,265 | +2.5 | 4,230 | 24,300 | 0 | 49,600 | - | |
4,160 | -1.7 | 4,186 | 14,300 | - | - | - | |
4,230 | +1.3 | 4,176 | 49,700 | 0 | 40,200 | - | |
4,175 | +9.9 | 3,990 | 47,600 | 0 | 37,500 | - | |
3,800 | +0.9 | 3,819 | 9,300 | 0 | 34,700 | - | |
3,765 | -3.2 | 3,810 | 19,200 | 0 | 34,700 | - | |
3,890 | +0.8 | 3,847 | 29,200 | 0 | 34,000 | - | |
3,860 | -0.1 | 3,858 | 28,200 | 0 | 33,300 | - | |
3,865 | +3.2 | 3,860 | 116,800 | 0 | 33,100 | - | |
3,745 | +6.5 | 3,618 | 38,600 | 0 | 33,300 | - | |
3,515 | +3.5 | 3,454 | 29,000 | 0 | 28,800 | - | |
3,395 | 0.0 | 3,352 | 38,100 | 0 | 29,900 | - | |
3,395 | -3.0 | 3,448 | 59,200 | 0 | 30,100 | - | |
3,500 | -0.7 | 3,583 | 33,300 | 0 | 33,700 | - | |
3,525 | -7.8 | 3,666 | 57,600 | 0 | 34,900 | - | |
3,825 | -1.5 | 3,935 | 47,700 | 0 | 41,500 | - | |
3,885 | -1.8 | 3,911 | 53,600 | 0 | 39,600 | - | |
3,955 | -7.6 | 4,162 | 123,700 | 0 | 40,500 | - |