52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | -2.9 | 5,381 | 560,700 | 154,600 | 43,400 | 0.28 | |
5,520 | +7.2 | 5,349 | 837,000 | 180,500 | 44,500 | 0.25 | |
5,150 | -1.9 | 5,307 | 1,187,600 | 151,200 | 57,100 | 0.38 | |
5,250 | +5.0 | 5,177 | 687,000 | 175,000 | 38,400 | 0.22 | |
5,000 | +5.6 | 4,971 | 744,300 | 173,100 | 43,700 | 0.25 | |
4,735 | +2.2 | 4,632 | 608,900 | 150,100 | 71,500 | 0.48 | |
4,635 | -0.7 | 4,698 | 866,300 | 146,800 | 73,800 | 0.50 | |
4,670 | 0.0 | 4,662 | 802,300 | 153,400 | 73,800 | 0.48 | |
4,670 | -4.4 | 4,713 | 865,300 | 163,800 | 81,100 | 0.50 | |
4,885 | +7.7 | 4,750 | 1,297,500 | 191,200 | 71,600 | 0.37 | |
4,535 | +5.3 | 4,397 | 840,200 | 157,000 | 94,300 | 0.60 | |
4,305 | -0.3 | 4,209 | 877,900 | 128,700 | 101,700 | 0.79 | |
4,320 | +1.2 | 4,256 | 1,262,400 | 146,400 | 84,500 | 0.58 | |
4,270 | +5.2 | 4,159 | 1,013,900 | 163,700 | 93,400 | 0.57 | |
4,060 | -3.0 | 4,089 | 1,137,000 | 105,300 | 108,300 | 1.03 | |
4,185 | -9.9 | 4,427 | 1,577,500 | 156,200 | 97,400 | 0.62 | |
4,645 | +6.3 | 4,607 | 991,800 | 119,800 | 77,000 | 0.64 | |
4,370 | +2.8 | 4,353 | 1,284,700 | 121,400 | 97,700 | 0.80 | |
4,250 | -8.5 | 4,416 | 1,301,800 | 125,000 | 103,500 | 0.83 | |
4,645 | +6.9 | 4,586 | 1,158,800 | 124,200 | 80,500 | 0.65 | |
4,345 | +5.2 | 4,293 | 1,030,800 | 111,600 | 104,500 | 0.94 | |
4,130 | +4.4 | 4,096 | 761,200 | 79,600 | 118,700 | 1.49 | |
3,955 | +0.1 | 4,078 | 1,102,000 | 78,500 | 112,600 | 1.43 | |
3,950 | +5.1 | 3,867 | 1,108,900 | 83,400 | 111,000 | 1.33 | |
3,760 | +0.8 | 3,738 | 956,900 | 59,300 | 132,600 | 2.24 | |
3,730 | -4.6 | 3,803 | 1,375,400 | 79,200 | 134,300 | 1.70 | |
3,910 | -5.4 | 3,897 | 1,393,700 | 92,800 | 131,900 | 1.42 | |
4,135 | -11.8 | 4,211 | 1,191,600 | 80,200 | 123,800 | 1.54 | |
4,690 | -6.0 | 4,752 | 1,124,000 | 127,200 | 82,000 | 0.64 | |
4,990 | +5.3 | 4,968 | 825,900 | 107,800 | 52,200 | 0.48 |