52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | -7.5 | 3,525 | 1,332,300 | 59,200 | 142,200 | 2.40 | |
3,715 | +11.4 | 3,541 | 1,016,800 | 60,300 | 115,500 | 1.92 | |
3,335 | +7.6 | 3,374 | 1,442,700 | 51,700 | 139,500 | 2.70 | |
3,100 | +0.8 | 3,153 | 1,117,100 | 51,600 | 191,200 | 3.71 | |
3,075 | -6.4 | 3,263 | 1,466,300 | 52,800 | 177,000 | 3.35 | |
3,285 | +9.6 | 3,097 | 906,500 | - | - | - | |
2,996 | +7.8 | 3,013 | 966,300 | 55,300 | 160,000 | 2.89 | |
2,779 | -4.4 | 2,764 | 821,900 | 54,100 | 174,300 | 3.22 | |
2,907 | +0.8 | 2,849 | 667,300 | 54,600 | 168,200 | 3.08 | |
2,884 | +11.4 | 2,723 | 1,068,200 | 56,000 | 182,500 | 3.26 | |
2,588 | -11.8 | 2,725 | 1,222,500 | 76,800 | 179,500 | 2.34 | |
2,935 | +16.3 | 2,784 | 2,730,800 | 73,200 | 172,400 | 2.36 | |
2,524 | -8.2 | 2,619 | 2,369,700 | 81,700 | 164,400 | 2.01 | |
2,749 | -19.3 | 3,047 | 2,782,200 | 86,200 | 161,000 | 1.87 | |
3,405 | -7.2 | 3,607 | 1,994,100 | 64,400 | 173,200 | 2.69 | |
3,670 | -9.2 | 3,776 | 1,429,100 | 60,800 | 163,100 | 2.68 | |
4,040 | -5.7 | 4,125 | 649,700 | 69,400 | 165,000 | 2.38 | |
4,285 | -0.2 | 4,266 | 637,100 | 70,300 | 170,300 | 2.42 | |
4,295 | +2.3 | 4,203 | 1,592,700 | 63,400 | 170,300 | 2.69 | |
4,200 | -10.4 | 4,364 | 1,331,900 | 68,000 | 175,800 | 2.59 | |
4,685 | -3.0 | 4,777 | 501,100 | 75,400 | 164,500 | 2.18 | |
4,830 | -0.9 | 4,784 | 578,900 | 86,100 | 140,200 | 1.63 | |
4,875 | -2.9 | 4,874 | 653,400 | 87,100 | 133,100 | 1.53 | |
5,020 | -0.8 | 5,017 | 71,500 | - | - | - | |
5,060 | +0.4 | 5,078 | 476,400 | 113,500 | 125,400 | 1.10 | |
5,040 | -6.7 | 5,079 | 1,076,400 | 118,100 | 124,000 | 1.05 | |
5,400 | -0.2 | 5,375 | 739,300 | 148,200 | 72,400 | 0.49 | |
5,410 | +0.2 | 5,357 | 416,900 | 183,400 | 67,900 | 0.37 | |
5,400 | +1.9 | 5,417 | 571,100 | 163,400 | 67,800 | 0.41 | |
5,300 | -1.1 | 5,275 | 497,600 | 157,700 | 49,900 | 0.32 |