52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,260 | +14.4 | 3,944 | 952,700 | 90,700 | 62,700 | 0.69 | |
3,725 | -1.8 | 3,745 | 378,200 | 64,000 | 87,100 | 1.36 | |
3,795 | -4.9 | 3,833 | 502,100 | 71,200 | 83,100 | 1.17 | |
3,990 | +0.4 | 4,059 | 470,900 | 75,000 | 74,700 | 1.00 | |
3,975 | -5.2 | 4,039 | 585,000 | 78,600 | 70,400 | 0.90 | |
4,195 | -5.2 | 4,245 | 479,200 | 90,800 | 58,100 | 0.64 | |
4,425 | +7.1 | 4,327 | 483,500 | 94,100 | 42,800 | 0.45 | |
4,130 | +1.6 | 4,177 | 448,600 | 89,100 | 47,400 | 0.53 | |
4,065 | +6.0 | 4,128 | 803,500 | 88,800 | 36,100 | 0.41 | |
3,835 | +7.6 | 3,787 | 945,200 | 85,100 | 59,500 | 0.70 | |
3,565 | -5.6 | 3,622 | 586,300 | 59,200 | 85,900 | 1.45 | |
3,775 | +5.3 | 3,757 | 576,800 | 62,500 | 83,500 | 1.34 | |
3,585 | -4.8 | 3,676 | 579,400 | 58,000 | 89,000 | 1.53 | |
3,765 | +0.4 | 3,803 | 760,800 | 62,100 | 72,300 | 1.16 | |
3,750 | -2.1 | 3,782 | 773,200 | 68,600 | 64,500 | 0.94 | |
3,830 | -7.3 | 3,873 | 582,200 | 73,700 | 65,400 | 0.89 | |
4,130 | +0.9 | 4,102 | 502,700 | 88,700 | 51,400 | 0.58 | |
4,095 | +10.7 | 3,946 | 855,300 | 87,600 | 52,700 | 0.60 | |
3,700 | +2.9 | 3,649 | 603,400 | 73,000 | 51,200 | 0.70 | |
3,595 | +2.3 | 3,592 | 741,800 | 73,800 | 51,500 | 0.70 | |
3,515 | -3.6 | 3,522 | 702,300 | 79,200 | 55,300 | 0.70 | |
3,645 | +8.0 | 3,669 | 788,700 | 118,500 | 49,300 | 0.42 | |
3,375 | +13.3 | 3,342 | 1,266,600 | 102,000 | 60,900 | 0.60 | |
2,980 | -15.9 | 3,241 | 851,900 | 68,600 | 82,400 | 1.20 | |
3,545 | +3.4 | 3,565 | 506,300 | 95,100 | 59,900 | 0.63 | |
3,430 | +9.1 | 3,392 | 708,400 | 85,900 | 94,100 | 1.10 | |
3,145 | -1.3 | 3,208 | 550,500 | 61,400 | 124,300 | 2.02 | |
3,185 | -4.2 | 3,254 | 686,000 | 68,200 | 130,800 | 1.92 | |
3,325 | -3.3 | 3,378 | 665,800 | 62,500 | 129,700 | 2.08 | |
3,440 | +0.1 | 3,468 | 974,800 | 67,000 | 117,800 | 1.76 |