52週高値 | 7,260 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 7,260 | 年初来安値 | 4,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,720 | 6,350 | 6,650 | +100 | +1.5 | 599,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,400 | -3.3 | 4,406 | 318,900 | 97,200 | 75,300 | 0.77 | |
4,550 | +2.7 | 4,447 | 447,000 | 98,100 | 74,400 | 0.76 | |
4,430 | +4.2 | 4,355 | 566,300 | 97,600 | 75,600 | 0.77 | |
4,250 | +0.5 | 4,295 | 338,400 | 92,300 | 77,900 | 0.84 | |
4,230 | -3.6 | 4,318 | 550,000 | 96,400 | 73,400 | 0.76 | |
4,390 | +6.6 | 4,404 | 423,200 | - | - | - | |
4,120 | -0.8 | 4,163 | 307,200 | 53,000 | 77,500 | 1.46 | |
4,155 | -6.6 | 4,251 | 304,200 | 43,500 | 80,200 | 1.84 | |
4,450 | +3.0 | 4,392 | 553,400 | 47,100 | 70,200 | 1.49 | |
4,320 | -1.7 | 4,376 | 423,600 | 45,500 | 89,700 | 1.97 | |
4,395 | -2.7 | 4,386 | 624,600 | 46,600 | 70,500 | 1.51 | |
4,515 | -5.3 | 4,574 | 551,900 | 69,300 | 44,700 | 0.65 | |
4,770 | +1.7 | 4,750 | 680,900 | 99,300 | 38,000 | 0.38 | |
4,690 | +15.0 | 4,400 | 1,208,300 | 115,400 | 47,900 | 0.42 | |
4,080 | +2.0 | 4,038 | 580,000 | 64,900 | 102,700 | 1.58 | |
4,000 | -0.5 | 4,015 | 598,600 | 62,600 | 98,300 | 1.57 | |
4,020 | -4.1 | 4,147 | 577,700 | 64,600 | 95,900 | 1.48 | |
4,190 | +1.6 | 4,257 | 461,100 | 71,500 | 72,200 | 1.01 | |
4,125 | -1.9 | 4,102 | 801,000 | 71,400 | 61,700 | 0.86 | |
4,205 | +2.4 | 4,287 | 859,800 | 86,500 | 51,300 | 0.59 | |
4,105 | +1.1 | 4,029 | 461,700 | 76,200 | 88,900 | 1.17 | |
4,060 | -4.7 | 4,137 | 558,300 | 76,700 | 83,800 | 1.09 | |
4,260 | +14.4 | 3,944 | 952,700 | 90,700 | 62,700 | 0.69 | |
3,725 | -1.8 | 3,745 | 378,200 | 64,000 | 87,100 | 1.36 | |
3,795 | -4.9 | 3,833 | 502,100 | 71,200 | 83,100 | 1.17 | |
3,990 | +0.4 | 4,059 | 470,900 | 75,000 | 74,700 | 1.00 | |
3,975 | -5.2 | 4,039 | 585,000 | 78,600 | 70,400 | 0.90 | |
4,195 | -5.2 | 4,245 | 479,200 | 90,800 | 58,100 | 0.64 | |
4,425 | +7.1 | 4,327 | 483,500 | 94,100 | 42,800 | 0.45 | |
4,130 | +1.6 | 4,177 | 448,600 | 89,100 | 47,400 | 0.53 |