52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | -2.3 | 3,648 | 951,200 | 17,900 | 111,400 | 6.22 | |
3,650 | -1.7 | 3,655 | 689,100 | 15,700 | 113,100 | 7.20 | |
3,715 | -1.2 | 3,686 | 539,600 | 14,400 | 132,200 | 9.18 | |
3,760 | +0.8 | 3,769 | 345,300 | 18,300 | 132,300 | 7.23 | |
3,730 | -5.6 | 3,721 | 1,128,400 | 18,300 | 147,300 | 8.05 | |
3,950 | +3.1 | 3,886 | 534,100 | 18,800 | 93,900 | 4.99 | |
3,830 | -5.9 | 3,940 | 504,200 | 19,400 | 105,000 | 5.41 | |
4,070 | -0.2 | 4,073 | 417,300 | 22,700 | 98,900 | 4.36 | |
4,080 | -0.7 | 4,140 | 428,400 | 20,500 | 95,600 | 4.66 | |
4,110 | +2.6 | 4,056 | 341,700 | 16,100 | 118,300 | 7.35 | |
4,005 | 0.0 | 3,919 | 436,000 | 15,500 | 148,200 | 9.56 | |
4,005 | +4.4 | 3,973 | 732,000 | 15,400 | 154,800 | 10.05 | |
3,835 | +4.6 | 3,768 | 465,100 | 14,900 | 185,300 | 12.44 | |
3,665 | -2.1 | 3,542 | 643,400 | 11,300 | 227,400 | 20.12 | |
3,745 | -2.2 | 3,806 | 257,600 | 9,200 | 208,400 | 22.65 | |
3,830 | -1.4 | 3,799 | 613,100 | 14,200 | 211,000 | 14.86 | |
3,885 | -2.1 | 3,870 | 530,800 | 19,500 | 161,100 | 8.26 | |
3,970 | -3.1 | 4,075 | 720,000 | 23,700 | 126,800 | 5.35 | |
4,095 | -0.7 | 4,157 | 757,900 | 33,700 | 133,800 | 3.97 | |
4,125 | +0.2 | 4,179 | 344,100 | 62,500 | 114,100 | 1.83 | |
4,115 | +3.3 | 4,004 | 411,600 | 65,400 | 103,600 | 1.58 | |
3,985 | -4.3 | 4,023 | 560,300 | 68,000 | 92,900 | 1.37 | |
4,165 | -7.9 | 4,342 | 480,400 | 57,700 | 81,000 | 1.40 | |
4,520 | -3.2 | 4,463 | 287,800 | 75,000 | 71,800 | 0.96 | |
4,670 | +6.4 | 4,610 | 619,200 | 84,000 | 80,600 | 0.96 | |
4,390 | +1.7 | 4,412 | 716,200 | 76,400 | 81,900 | 1.07 | |
4,315 | +8.0 | 4,168 | 462,400 | 77,300 | 96,200 | 1.24 | |
3,995 | +5.5 | 3,979 | 475,900 | 71,000 | 133,300 | 1.88 | |
3,785 | -10.9 | 3,977 | 551,800 | 62,900 | 154,800 | 2.46 | |
4,250 | +1.2 | 4,310 | 521,700 | 69,700 | 85,200 | 1.22 |