52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,435 | -0.7 | 4,408 | 621,700 | 69,900 | 97,900 | 1.40 | |
4,465 | +1.2 | 4,469 | 343,300 | 75,700 | 99,200 | 1.31 | |
4,410 | -2.3 | 4,461 | 410,500 | 75,900 | 104,900 | 1.38 | |
4,515 | +5.0 | 4,408 | 576,900 | 83,800 | 98,700 | 1.18 | |
4,300 | -3.2 | 4,337 | 652,600 | 83,100 | 103,400 | 1.24 | |
4,440 | -2.7 | 4,484 | 464,300 | 85,600 | 91,000 | 1.06 | |
4,565 | -0.7 | 4,552 | 397,100 | 86,500 | 79,100 | 0.91 | |
4,595 | +2.2 | 4,537 | 347,500 | 90,700 | 80,400 | 0.89 | |
4,495 | -0.1 | 4,478 | 697,200 | 84,700 | 91,000 | 1.07 | |
4,500 | -4.6 | 4,596 | 731,000 | 85,000 | 82,600 | 0.97 | |
4,715 | +8.6 | 4,596 | 714,600 | 88,900 | 72,800 | 0.82 | |
4,340 | -0.2 | 4,331 | 539,300 | 78,600 | 83,900 | 1.07 | |
4,350 | +5.8 | 4,263 | 638,000 | 73,600 | 92,000 | 1.25 | |
4,110 | -2.3 | 4,228 | 628,700 | 53,500 | 98,800 | 1.85 | |
4,205 | -5.4 | 4,353 | 752,200 | 21,700 | 105,900 | 4.88 | |
4,445 | -2.8 | 4,465 | 535,600 | 28,600 | 98,300 | 3.44 | |
4,575 | -1.2 | 4,714 | 1,179,100 | 41,100 | 100,800 | 2.45 | |
4,630 | +8.4 | 4,540 | 1,431,400 | 62,000 | 96,700 | 1.56 | |
4,270 | +1.8 | 4,293 | 449,700 | 42,100 | 96,100 | 2.28 | |
4,195 | -0.2 | 4,183 | 267,100 | 39,200 | 92,800 | 2.37 | |
4,205 | -0.9 | 4,150 | 542,900 | 40,100 | 70,300 | 1.75 | |
4,245 | +6.5 | 4,194 | 514,600 | - | - | - | |
3,985 | +0.3 | 3,897 | 501,700 | 30,900 | 82,600 | 2.67 | |
3,975 | +2.1 | 3,921 | 477,200 | 29,600 | 80,300 | 2.71 | |
3,895 | +4.3 | 3,817 | 567,500 | 27,000 | 65,500 | 2.43 | |
3,735 | -4.0 | 3,833 | 441,400 | 28,100 | 77,300 | 2.75 | |
3,890 | -1.6 | 3,920 | 408,100 | 28,400 | 75,300 | 2.65 | |
3,955 | +2.6 | 3,933 | 395,900 | 18,800 | 77,700 | 4.13 | |
3,855 | +5.5 | 3,786 | 467,700 | 17,400 | 83,100 | 4.78 | |
3,655 | +2.5 | 3,516 | 792,600 | 19,100 | 93,900 | 4.92 |