52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,950 | +3.8 | 4,847 | 495,900 | 65,100 | 466,500 | 7.17 | |
4,770 | +2.1 | 4,749 | 396,100 | 59,400 | 461,300 | 7.77 | |
4,670 | +1.9 | 4,670 | 305,500 | 52,000 | 475,400 | 9.14 | |
4,585 | -5.6 | 4,734 | 578,800 | 48,100 | 481,400 | 10.01 | |
4,855 | +4.2 | 4,782 | 402,300 | 50,400 | 413,700 | 8.21 | |
4,660 | -0.7 | 4,675 | 345,000 | 49,900 | 393,900 | 7.89 | |
4,695 | -6.8 | 4,748 | 701,800 | 49,700 | 355,900 | 7.16 | |
5,040 | +0.6 | 5,070 | 895,800 | 74,900 | 292,600 | 3.91 | |
5,010 | +3.0 | 4,982 | 1,183,900 | 75,400 | 271,700 | 3.60 | |
4,865 | +3.7 | 4,787 | 657,600 | 66,800 | 126,600 | 1.90 | |
4,690 | -0.4 | 4,712 | 366,600 | 60,900 | 63,200 | 1.04 | |
4,710 | +1.9 | 4,690 | 420,400 | 58,600 | 68,600 | 1.17 | |
4,620 | +1.3 | 4,658 | 520,900 | 54,400 | 69,100 | 1.27 | |
4,560 | +4.6 | 4,511 | 318,900 | 51,400 | 59,800 | 1.16 | |
4,360 | +1.9 | 4,339 | 248,300 | 49,100 | 63,300 | 1.29 | |
4,280 | -0.2 | 4,306 | 224,900 | 50,600 | 66,100 | 1.31 | |
4,290 | -0.9 | 4,244 | 258,500 | 49,300 | 64,700 | 1.31 | |
4,330 | +0.5 | 4,360 | 213,700 | 48,300 | 62,500 | 1.29 | |
4,310 | -5.4 | 4,452 | 480,500 | 50,200 | 69,600 | 1.39 | |
4,555 | +0.7 | 4,542 | 274,100 | 59,500 | 62,000 | 1.04 | |
4,525 | +1.5 | 4,529 | 451,800 | 58,800 | 64,100 | 1.09 | |
4,460 | -3.1 | 4,578 | 586,600 | 63,500 | 70,900 | 1.12 | |
4,605 | +2.1 | 4,576 | 326,700 | 63,600 | 65,600 | 1.03 | |
4,510 | -0.2 | 4,435 | 421,900 | 60,200 | 70,700 | 1.17 | |
4,520 | +1.9 | 4,538 | 550,000 | 63,800 | 78,800 | 1.24 | |
4,435 | -1.4 | 4,472 | 1,188,400 | 58,600 | 83,500 | 1.42 | |
4,500 | +2.9 | 4,515 | 669,600 | 70,100 | 79,700 | 1.14 | |
4,375 | -3.8 | 4,502 | 516,200 | 67,500 | 88,700 | 1.31 | |
4,550 | -1.2 | 4,526 | 421,900 | 71,000 | 84,400 | 1.19 | |
4,605 | +3.8 | 4,580 | 923,400 | 74,600 | 84,800 | 1.14 |