52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,670 | 6,440 | 6,610 | +120 | +1.8 | 289,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | +1.9 | 5,792 | 594,800 | 21,200 | 195,100 | 9.20 | |
5,760 | +5.3 | 5,672 | 1,050,200 | 22,300 | 200,700 | 9.00 | |
5,470 | -12.2 | 5,763 | 1,358,100 | 15,800 | 337,300 | 21.35 | |
6,230 | +0.5 | 6,180 | 583,200 | 24,000 | 190,400 | 7.93 | |
6,200 | -4.8 | 6,291 | 644,100 | 31,100 | 165,100 | 5.31 | |
6,510 | +4.7 | 6,500 | 456,200 | 35,700 | 132,400 | 3.71 | |
6,220 | -4.7 | 6,333 | 592,900 | 31,700 | 133,100 | 4.20 | |
6,530 | -4.0 | 6,729 | 579,200 | 33,700 | 130,900 | 3.88 | |
6,800 | -1.9 | 6,858 | 419,300 | 38,600 | 126,600 | 3.28 | |
6,930 | +1.8 | 6,930 | 572,600 | 45,400 | 125,500 | 2.76 | |
6,810 | -2.3 | 6,971 | 685,700 | 46,900 | 149,300 | 3.18 | |
6,970 | +10.6 | 6,835 | 851,000 | 71,400 | 192,000 | 2.69 | |
6,300 | +2.6 | 6,301 | 366,200 | 59,700 | 163,800 | 2.74 | |
6,140 | -3.6 | 6,150 | 451,200 | 50,800 | 146,700 | 2.89 | |
6,370 | -0.3 | 6,239 | 489,300 | 57,900 | 208,300 | 3.60 | |
6,390 | +13.7 | 6,279 | 1,405,400 | 68,400 | 332,000 | 4.85 | |
5,620 | -1.7 | 5,713 | 497,300 | 72,300 | 362,900 | 5.02 | |
5,720 | +5.9 | 5,669 | 367,900 | 80,500 | 377,900 | 4.69 | |
5,400 | -0.7 | 5,416 | 356,200 | 74,600 | 362,700 | 4.86 | |
5,440 | -2.5 | 5,589 | 295,900 | 69,700 | 373,800 | 5.36 | |
5,580 | +1.6 | 5,525 | 337,300 | 71,900 | 368,400 | 5.12 | |
5,490 | -0.7 | 5,560 | 432,400 | 74,100 | 368,900 | 4.98 | |
5,530 | +5.7 | 5,460 | 565,300 | 71,500 | 391,300 | 5.47 | |
5,230 | -1.5 | 5,287 | 575,100 | 72,800 | 411,500 | 5.65 | |
5,310 | +5.6 | 5,271 | 1,042,200 | 68,500 | 451,500 | 6.59 | |
5,030 | -0.6 | 4,984 | 515,100 | 62,000 | 463,100 | 7.47 | |
5,060 | +4.8 | 4,917 | 511,700 | 62,700 | 468,200 | 7.47 | |
4,830 | +2.9 | 4,828 | 595,500 | 59,800 | 498,000 | 8.33 | |
4,695 | -5.2 | 4,776 | 511,300 | - | - | - | |
4,950 | +3.8 | 4,847 | 495,900 | 65,100 | 466,500 | 7.17 |