52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,670 | 6,370 | 6,540 | -70 | -1.1 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,740 | -4.5 | 4,790 | 853,700 | 100,500 | 62,100 | 0.62 | |
4,965 | +8.9 | 4,831 | 1,218,300 | 121,000 | 54,600 | 0.45 | |
4,560 | +8.6 | 4,366 | 1,227,500 | 144,700 | 92,900 | 0.64 | |
4,200 | -0.4 | 4,228 | 694,800 | 74,700 | 141,200 | 1.89 | |
4,215 | -0.1 | 4,196 | 1,105,100 | 71,300 | 142,100 | 1.99 | |
4,220 | -6.1 | 4,430 | 742,600 | 62,100 | 137,700 | 2.22 | |
4,495 | -1.7 | 4,591 | 961,000 | 86,500 | 123,900 | 1.43 | |
4,575 | +3.4 | 4,567 | 898,000 | 85,100 | 135,600 | 1.59 | |
4,425 | +7.9 | 4,351 | 892,000 | 89,600 | 180,700 | 2.02 | |
4,100 | -8.4 | 4,324 | 1,152,100 | 87,100 | 218,000 | 2.50 | |
4,475 | -0.7 | 4,392 | 812,200 | 81,300 | 151,900 | 1.87 | |
4,505 | +3.7 | 4,310 | 860,300 | 92,200 | 145,400 | 1.58 | |
4,345 | +8.4 | 4,169 | 615,100 | 87,300 | 155,500 | 1.78 | |
4,010 | +12.8 | 3,948 | 844,800 | 70,400 | 164,800 | 2.34 | |
3,555 | -8.6 | 3,563 | 259,900 | - | - | - | |
3,890 | +4.0 | 3,668 | 793,600 | 36,300 | 191,200 | 5.27 | |
3,740 | -9.9 | 3,918 | 1,027,600 | 25,800 | 227,800 | 8.83 | |
4,150 | -3.8 | 4,098 | 1,144,400 | 53,700 | 226,300 | 4.21 | |
4,315 | -6.3 | 4,560 | 982,800 | 50,600 | 256,000 | 5.06 | |
4,605 | +6.5 | 4,490 | 908,700 | 52,300 | 247,600 | 4.73 | |
4,325 | -0.5 | 4,376 | 466,300 | 61,300 | 258,600 | 4.22 | |
4,345 | -2.2 | 4,465 | 1,219,400 | 56,900 | 281,800 | 4.95 | |
4,445 | -9.2 | 4,734 | 1,758,000 | 82,300 | 314,700 | 3.82 | |
4,895 | +24.9 | 4,302 | 2,257,400 | 49,700 | 270,300 | 5.44 | |
3,920 | -10.8 | 4,141 | 926,500 | 35,400 | 340,200 | 9.61 | |
4,395 | -2.4 | 4,520 | 813,700 | 44,400 | 341,100 | 7.68 | |
4,505 | -7.1 | 4,460 | 1,295,300 | 56,200 | 340,800 | 6.06 | |
4,850 | 0.0 | 4,893 | 1,222,200 | 63,900 | 300,000 | 4.69 | |
4,850 | - | 4,952 | 790,000 | 73,600 | 319,200 | 4.34 |