52週高値 | 6,860 | 52週安値 | 4,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,845 | 4,475 | 4,625 | -45 | -1.0 | 147,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | -6.5 | 3,902 | 273,100 | 0 | 407,200 | - | |
4,240 | -0.5 | 4,413 | 350,500 | 0 | 441,000 | - | |
4,260 | +2.9 | 4,185 | 138,200 | 0 | 402,400 | - | |
4,140 | +4.2 | 4,146 | 166,800 | 0 | 377,900 | - | |
3,975 | -2.9 | 3,974 | 190,300 | 0 | 362,600 | - | |
4,095 | -9.9 | 4,276 | 274,300 | 0 | 371,200 | - | |
4,545 | -1.4 | 4,560 | 127,700 | 0 | 366,500 | - | |
4,610 | -5.8 | 4,714 | 169,300 | 0 | 363,200 | - | |
4,895 | -0.1 | 4,848 | 153,800 | 0 | 359,700 | - | |
4,900 | +4.4 | 4,629 | 351,400 | 0 | 357,600 | - | |
4,695 | -9.0 | 4,887 | 246,800 | 0 | 363,500 | - | |
5,160 | +3.7 | 5,176 | 291,400 | 0 | 353,000 | - | |
4,975 | -6.7 | 5,113 | 305,600 | 0 | 337,500 | - | |
5,330 | -6.2 | 5,580 | 287,800 | 0 | 337,100 | - | |
5,680 | +11.4 | 5,552 | 496,300 | 0 | 344,400 | - | |
5,100 | +5.4 | 5,034 | 430,300 | 0 | 311,800 | - | |
4,840 | +1.6 | 4,842 | 147,900 | 0 | 286,800 | - | |
4,765 | +1.2 | 4,763 | 104,000 | 0 | 282,800 | - | |
4,710 | -3.1 | 4,862 | 234,400 | 0 | 287,200 | - | |
4,860 | +5.1 | 4,661 | 276,700 | 0 | 286,300 | - | |
4,625 | -8.2 | 4,680 | 314,800 | 0 | 271,300 | - | |
5,040 | -11.7 | 5,233 | 297,100 | 0 | 286,600 | - | |
5,710 | -4.2 | 5,706 | 147,400 | 0 | 289,700 | - | |
5,960 | -14.9 | 6,052 | 606,600 | 0 | 289,100 | - | |
7,000 | +18.2 | 6,698 | 732,400 | 0 | 257,200 | - | |
5,920 | +13.8 | 5,756 | 462,900 | 0 | 225,200 | - | |
5,200 | +5.1 | 5,214 | 121,000 | 0 | 194,600 | - | |
4,950 | -16.0 | 5,309 | 289,100 | 0 | 197,500 | - | |
5,890 | -2.2 | 5,854 | 195,400 | 0 | 219,200 | - | |
6,020 | -0.7 | 6,163 | 428,200 | 700 | 215,300 | 307 |