52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 905 | +16 | +1.8 | 616,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
935 | +1.0 | 945 | 1,748,000 | 111,100 | 107,600 | 0.97 | |
926 | +3.0 | 920 | 1,180,400 | 107,200 | 97,000 | 0.90 | |
899 | +0.9 | 899 | 1,658,800 | 106,000 | 105,200 | 0.99 | |
891 | +4.2 | 881 | 1,230,200 | 112,900 | 112,400 | 1.00 | |
855 | -2.3 | 874 | 1,798,200 | 116,100 | 114,100 | 0.98 | |
875 | +2.7 | 863 | 584,600 | - | - | - | |
852 | +0.9 | 863 | 1,257,400 | 116,000 | 88,700 | 0.76 | |
844 | -2.8 | 843 | 1,521,400 | 117,300 | 113,800 | 0.97 | |
868 | +8.0 | 840 | 2,337,400 | 108,300 | 115,600 | 1.07 | |
804 | +19.5 | 743 | 2,469,400 | 121,500 | 114,700 | 0.94 | |
673 | -0.6 | 705 | 2,821,800 | 118,900 | 124,700 | 1.05 | |
677 | +27.0 | 614 | 3,774,000 | 117,700 | 142,500 | 1.21 | |
533 | -4.7 | 536 | 3,653,200 | 122,700 | 154,600 | 1.26 | |
559 | -16.6 | 604 | 2,573,000 | 117,300 | 154,100 | 1.31 | |
670 | -0.7 | 690 | 1,843,200 | 108,000 | 209,000 | 1.94 | |
675 | -16.9 | 739 | 2,038,800 | 109,800 | 239,400 | 2.18 | |
812 | -8.2 | 844 | 2,201,400 | 100,300 | 283,900 | 2.83 | |
885 | +2.3 | 902 | 2,948,200 | 113,200 | 217,800 | 1.92 | |
865 | +1.5 | 851 | 1,157,400 | 95,600 | 207,400 | 2.17 | |
852 | +0.4 | 836 | 1,474,600 | 105,500 | 226,600 | 2.15 | |
849 | -2.4 | 863 | 1,272,800 | 106,600 | 215,300 | 2.02 | |
870 | +6.5 | 847 | 2,043,200 | 109,700 | 242,000 | 2.21 | |
817 | +1.5 | 796 | 1,142,200 | 105,800 | 328,000 | 3.10 | |
805 | -1.6 | 805 | 145,600 | - | - | - | |
818 | +1.2 | 813 | 1,500,200 | 110,300 | 324,300 | 2.94 | |
808 | +0.2 | 806 | 1,085,000 | 111,500 | 406,600 | 3.65 | |
806 | -2.3 | 818 | 1,101,600 | 115,300 | 399,900 | 3.47 | |
825 | -2.6 | 838 | 1,259,800 | 114,900 | 398,600 | 3.47 | |
847 | +1.0 | 840 | 1,524,400 | 126,500 | 383,600 | 3.03 | |
839 | +2.3 | 835 | 1,662,400 | 119,600 | 401,500 | 3.36 |