52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 893 | 853 | 889 | +27 | +3.1 | 574,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | -0.5 | 918 | 639,200 | 67,100 | 187,900 | 2.80 | |
950 | -7.0 | 979 | 950,600 | 10,900 | 183,300 | 16.82 | |
1,022 | -1.0 | 1,013 | 864,400 | 15,800 | 178,000 | 11.27 | |
1,032 | +5.4 | 1,020 | 514,100 | 9,300 | 170,000 | 18.28 | |
979 | -3.4 | 976 | 1,015,600 | 16,100 | 183,300 | 11.39 | |
1,013 | -1.2 | 989 | 807,000 | 16,300 | 181,000 | 11.10 | |
1,025 | -0.6 | 1,047 | 547,200 | 11,600 | 198,700 | 17.13 | |
1,031 | -7.1 | 1,058 | 578,300 | 11,500 | 202,000 | 17.57 | |
1,110 | -3.1 | 1,117 | 533,000 | 12,000 | 187,800 | 15.65 | |
1,145 | -1.0 | 1,139 | 566,100 | 13,500 | 185,300 | 13.73 | |
1,157 | -7.7 | 1,195 | 567,400 | 15,600 | 191,800 | 12.29 | |
1,253 | +2.4 | 1,260 | 496,400 | 12,800 | 169,800 | 13.27 | |
1,224 | -4.7 | 1,239 | 653,600 | 11,400 | 194,400 | 17.05 | |
1,285 | +4.5 | 1,296 | 948,300 | 11,900 | 211,600 | 17.78 | |
1,230 | -3.4 | 1,264 | 602,400 | 8,600 | 187,700 | 21.83 | |
1,273 | +2.1 | 1,259 | 1,008,200 | 10,000 | 174,600 | 17.46 | |
1,247 | +1.4 | 1,246 | 247,400 | 14,900 | 197,400 | 13.25 | |
1,230 | -0.2 | 1,242 | 391,500 | 16,200 | 192,700 | 11.90 | |
1,232 | -0.7 | 1,242 | 457,300 | 17,800 | 193,700 | 10.88 | |
1,241 | +4.6 | 1,206 | 768,100 | 17,900 | 199,800 | 11.16 | |
1,186 | -6.3 | 1,226 | 976,600 | 14,300 | 195,300 | 13.66 | |
1,266 | -0.6 | 1,268 | 927,200 | 11,600 | 203,700 | 17.56 | |
1,274 | -0.5 | 1,244 | 439,500 | 14,600 | 212,700 | 14.57 | |
1,280 | -4.2 | 1,296 | 717,300 | 21,800 | 223,900 | 10.27 | |
1,336 | -0.3 | 1,323 | 739,300 | 24,100 | 223,200 | 9.26 | |
1,340 | +8.2 | 1,302 | 1,314,900 | 25,400 | 253,000 | 9.96 | |
1,239 | +12.1 | 1,189 | 1,054,700 | 19,900 | 281,300 | 14.14 | |
1,105 | -1.2 | 1,077 | 1,425,000 | 17,100 | 277,300 | 16.22 | |
1,118 | -3.9 | 1,142 | 961,300 | 12,300 | 325,600 | 26.47 | |
1,163 | -2.0 | 1,182 | 535,100 | 15,700 | 328,200 | 20.90 |