52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 930 | 878 | 911 | +22 | +2.5 | 505,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | -0.1 | 1,060 | 310,600 | 50,600 | 81,100 | 1.60 | |
1,074 | -2.4 | 1,085 | 175,100 | 47,400 | 86,100 | 1.82 | |
1,100 | -0.4 | 1,095 | 390,900 | 50,400 | 88,300 | 1.75 | |
1,104 | +1.0 | 1,059 | 483,500 | 49,500 | 96,600 | 1.95 | |
1,093 | -1.1 | 1,117 | 489,500 | 52,000 | 93,300 | 1.79 | |
1,105 | -2.1 | 1,089 | 421,200 | 49,900 | 97,600 | 1.96 | |
1,129 | +2.2 | 1,107 | 428,900 | 53,600 | 98,600 | 1.84 | |
1,105 | -4.3 | 1,116 | 372,300 | 58,300 | 83,900 | 1.44 | |
1,155 | -1.5 | 1,147 | 505,700 | 61,200 | 82,500 | 1.35 | |
1,173 | +8.7 | 1,133 | 946,400 | 60,400 | 90,200 | 1.49 | |
1,079 | +5.8 | 1,055 | 332,900 | 56,700 | 93,900 | 1.66 | |
1,020 | -5.3 | 1,055 | 526,600 | 53,500 | 87,400 | 1.63 | |
1,077 | +3.9 | 1,078 | 464,800 | 56,000 | 80,300 | 1.43 | |
1,037 | -1.0 | 1,046 | 437,500 | 55,600 | 86,600 | 1.56 | |
1,047 | +4.0 | 1,020 | 369,100 | 54,300 | 95,100 | 1.75 | |
1,007 | -0.9 | 990 | 577,800 | 61,000 | 98,200 | 1.61 | |
1,016 | -1.2 | 1,025 | 360,800 | 58,700 | 116,500 | 1.98 | |
1,028 | -1.6 | 1,060 | 786,000 | 57,800 | 124,400 | 2.15 | |
1,045 | +1.2 | 1,043 | 593,600 | 57,800 | 126,000 | 2.18 | |
1,033 | +4.9 | 1,010 | 718,700 | 57,500 | 133,100 | 2.31 | |
985 | +1.2 | 973 | 704,400 | 56,300 | 136,300 | 2.42 | |
973 | -4.7 | 986 | 217,500 | - | - | - | |
1,021 | +4.0 | 996 | 333,000 | 72,400 | 125,600 | 1.73 | |
982 | -6.2 | 1,013 | 360,600 | 72,600 | 134,200 | 1.85 | |
1,047 | -4.3 | 1,051 | 370,900 | 73,500 | 124,400 | 1.69 | |
1,094 | +1.8 | 1,090 | 419,700 | 76,000 | 122,700 | 1.61 | |
1,075 | -0.2 | 1,078 | 460,500 | 59,500 | 129,300 | 2.17 | |
1,077 | +5.4 | 1,050 | 574,400 | 46,100 | 137,800 | 2.99 | |
1,022 | +5.1 | 986 | 659,200 | 61,700 | 145,300 | 2.35 | |
972 | +2.4 | 936 | 732,000 | 60,200 | 159,700 | 2.65 |