52週高値 | 1,127 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 893 | 853 | 889 | +27 | +3.1 | 574,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +10.3 | 778 | 3,030,200 | 161,900 | 207,000 | 1.28 | |
738 | +10.1 | 698 | 1,814,600 | 111,600 | 292,900 | 2.62 | |
670 | -0.6 | 675 | 731,600 | 111,600 | 315,500 | 2.83 | |
674 | -2.0 | 687 | 1,003,800 | 114,400 | 304,900 | 2.67 | |
688 | -6.4 | 716 | 1,333,800 | 121,600 | 324,500 | 2.67 | |
735 | -1.5 | 737 | 1,437,200 | 136,000 | 325,800 | 2.40 | |
746 | +9.4 | 742 | 2,855,000 | 134,500 | 298,000 | 2.22 | |
682 | +7.6 | 648 | 2,830,200 | 134,400 | 393,700 | 2.93 | |
634 | -0.5 | 650 | 1,134,000 | 141,800 | 431,200 | 3.04 | |
637 | -6.9 | 662 | 1,089,400 | 148,600 | 409,500 | 2.76 | |
684 | -0.6 | 690 | 827,600 | 122,600 | 394,600 | 3.22 | |
688 | +3.6 | 682 | 878,600 | 132,100 | 399,000 | 3.02 | |
664 | -0.3 | 662 | 1,604,600 | 160,800 | 420,100 | 2.61 | |
666 | -1.0 | 655 | 267,800 | - | - | - | |
673 | +3.5 | 660 | 1,491,600 | 139,700 | 349,000 | 2.50 | |
650 | -7.3 | 665 | 2,100,000 | 56,700 | 195,200 | 3.44 | |
701 | -4.8 | 709 | 2,281,200 | 62,300 | 210,800 | 3.38 | |
736 | -1.9 | 757 | 3,906,800 | 65,300 | 235,600 | 3.61 | |
750 | -5.4 | 740 | 6,944,400 | 93,500 | 214,700 | 2.30 | |
793 | -2.1 | 826 | 2,459,600 | 216,800 | 109,900 | 0.51 | |
810 | +1.9 | 800 | 3,909,600 | 180,000 | 99,600 | 0.55 | |
795 | +13.7 | 749 | 2,472,000 | 108,000 | 149,200 | 1.38 | |
699 | +4.3 | 671 | 2,090,400 | 75,000 | 113,000 | 1.51 | |
670 | -8.5 | 711 | 2,000,800 | 72,900 | 110,800 | 1.52 | |
732 | -7.9 | 737 | 1,847,200 | 93,800 | 117,900 | 1.26 | |
795 | -5.5 | 806 | 1,587,600 | 103,700 | 122,000 | 1.18 | |
841 | +9.1 | 823 | 3,042,000 | 99,100 | 144,500 | 1.46 | |
771 | - | 752 | 2,164,000 | 91,200 | 173,100 | 1.90 |