![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | +19.2 | 1,465 | 3,413,800 | 377,200 | 983,800 | 2.61 | |
1,245 | -3.0 | 1,265 | 430,400 | 309,300 | 975,300 | 3.15 | |
1,283 | -0.6 | 1,273 | 522,500 | 311,900 | 955,000 | 3.06 | |
1,291 | +8.2 | 1,266 | 1,055,100 | 313,200 | 946,400 | 3.02 | |
1,193 | +0.8 | 1,192 | 505,500 | 297,700 | 1,007,300 | 3.38 | |
1,183 | -0.1 | 1,215 | 1,089,100 | 298,800 | 1,014,700 | 3.40 | |
1,184 | -1.7 | 1,159 | 1,130,400 | 293,100 | 1,022,600 | 3.49 | |
1,204 | +5.9 | 1,198 | 1,145,600 | 330,300 | 1,009,100 | 3.06 | |
1,137 | +4.8 | 1,113 | 1,063,000 | 326,600 | 1,100,400 | 3.37 | |
1,085 | -7.3 | 1,118 | 1,827,500 | 352,900 | 1,094,300 | 3.10 | |
1,170 | -4.4 | 1,164 | 2,238,800 | 388,200 | 1,091,200 | 2.81 | |
1,224 | -6.0 | 1,279 | 1,587,200 | 379,400 | 988,900 | 2.61 | |
1,302 | +6.8 | 1,314 | 3,040,800 | 408,200 | 1,032,800 | 2.53 | |
1,219 | -20.1 | 1,299 | 4,085,300 | 404,100 | 1,084,900 | 2.68 | |
1,525 | -0.2 | 1,491 | 1,443,100 | 500,600 | 865,300 | 1.73 | |
1,528 | -0.6 | 1,555 | 2,255,200 | 538,800 | 882,000 | 1.64 | |
1,537 | -1.7 | 1,550 | 1,373,800 | 576,700 | 865,900 | 1.50 | |
1,563 | +3.0 | 1,593 | 2,314,500 | 632,300 | 864,800 | 1.37 | |
1,517 | -7.6 | 1,547 | 3,066,900 | 581,800 | 992,600 | 1.71 | |
1,642 | +15.6 | 1,599 | 4,481,600 | 872,600 | 853,100 | 0.98 | |
1,420 | -8.1 | 1,472 | 3,541,600 | 556,800 | 893,000 | 1.60 | |
1,545 | +23.0 | 1,438 | 10,685,600 | 422,000 | 463,700 | 1.10 | |
1,256 | -6.7 | 1,296 | 2,599,600 | 247,500 | 546,200 | 2.21 | |
1,346 | -6.5 | 1,391 | 3,210,800 | 293,700 | 461,200 | 1.57 | |
1,440 | -0.8 | 1,512 | 7,106,400 | 367,700 | 405,600 | 1.10 | |
1,451 | +9.2 | 1,402 | 3,694,800 | 387,400 | 359,800 | 0.93 | |
1,329 | +5.1 | 1,271 | 2,903,000 | 261,200 | 311,800 | 1.19 | |
1,264 | +3.9 | 1,252 | 1,710,000 | 237,400 | 362,600 | 1.53 | |
1,217 | +3.1 | 1,180 | 879,800 | 237,700 | 365,900 | 1.54 | |
1,180 | +0.3 | 1,196 | 1,411,800 | 240,800 | 397,000 | 1.65 |