![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,290 | +1.6 | 8,338 | 4,905,000 | 409,700 | 610,400 | 1.49 | |
8,160 | +7.5 | 7,930 | 2,242,800 | 482,200 | 474,200 | 0.98 | |
7,590 | +11.1 | 7,219 | 3,629,500 | 461,700 | 506,700 | 1.10 | |
6,830 | +0.6 | 6,611 | 2,652,200 | 338,800 | 518,300 | 1.53 | |
6,790 | -2.9 | 6,507 | 4,539,900 | 356,500 | 535,500 | 1.50 | |
6,990 | +17.1 | 6,737 | 6,530,300 | 358,300 | 579,200 | 1.62 | |
5,970 | +8.5 | 5,624 | 2,974,700 | 332,700 | 741,200 | 2.23 | |
5,500 | +2.0 | 5,275 | 4,238,000 | 306,600 | 792,900 | 2.59 | |
5,390 | -5.1 | 5,446 | 4,283,200 | 278,200 | 924,800 | 3.32 | |
5,680 | +11.6 | 5,344 | 2,561,500 | 421,300 | 781,600 | 1.86 | |
5,090 | -7.5 | 5,193 | 5,137,600 | 406,400 | 742,600 | 1.83 | |
5,500 | -7.1 | 5,789 | 3,220,700 | 424,600 | 706,700 | 1.66 | |
5,920 | +9.4 | 5,880 | 4,845,700 | 465,600 | 704,100 | 1.51 | |
5,410 | +12.8 | 5,021 | 3,387,800 | 511,800 | 713,400 | 1.39 | |
4,795 | -1.2 | 4,901 | 3,079,300 | 493,400 | 842,600 | 1.71 | |
4,855 | +5.9 | 4,812 | 2,600,800 | 576,100 | 848,600 | 1.47 | |
4,585 | +6.0 | 4,400 | 4,112,700 | 506,400 | 924,300 | 1.83 | |
4,325 | -6.7 | 4,399 | 5,139,500 | 559,600 | 944,800 | 1.69 | |
4,635 | +2.7 | 4,747 | 3,391,600 | 602,800 | 775,700 | 1.29 | |
4,515 | -4.9 | 4,678 | 5,117,500 | 604,900 | 662,600 | 1.10 | |
4,750 | +6.5 | 4,431 | 9,459,200 | 719,400 | 686,200 | 0.95 | |
4,460 | +20.2 | 4,055 | 5,056,400 | 728,200 | 704,800 | 0.97 | |
3,710 | +11.7 | 3,630 | 4,321,100 | 635,700 | 674,200 | 1.06 | |
3,320 | +7.6 | 3,234 | 3,542,200 | 599,600 | 678,200 | 1.13 | |
3,085 | +3.1 | 3,029 | 1,821,800 | 515,600 | 749,300 | 1.45 | |
2,991 | -1.6 | 3,240 | 6,907,200 | 517,000 | 824,500 | 1.59 | |
3,040 | +10.7 | 2,874 | 4,590,000 | 543,200 | 741,400 | 1.36 | |
2,747 | -7.7 | 2,763 | 2,905,200 | 473,900 | 769,600 | 1.62 | |
2,975 | +1.7 | 3,026 | 3,573,500 | 519,200 | 800,600 | 1.54 | |
2,926 | +4.5 | 3,007 | 7,898,700 | 544,800 | 918,200 | 1.69 |