![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,435 | +10.1 | 3,376 | 2,735,600 | 172,900 | 471,800 | 2.73 | |
3,120 | +14.4 | 2,920 | 2,925,600 | 177,200 | 518,700 | 2.93 | |
2,728 | -7.7 | 2,608 | 3,653,200 | 117,400 | 562,300 | 4.79 | |
2,955 | +2.1 | 2,813 | 1,771,500 | 75,000 | 550,100 | 7.33 | |
2,894 | +10.1 | 2,885 | 2,732,800 | 84,000 | 614,300 | 7.31 | |
2,628 | -11.0 | 2,832 | 2,105,800 | 41,700 | 577,100 | 13.84 | |
2,953 | -6.7 | 2,940 | 2,470,100 | 61,300 | 559,200 | 9.12 | |
3,165 | -0.6 | 3,250 | 1,179,600 | 35,300 | 554,200 | 15.70 | |
3,185 | -11.2 | 3,420 | 2,093,400 | 39,200 | 566,100 | 14.44 | |
3,585 | +3.0 | 3,507 | 1,028,000 | 51,300 | 566,000 | 11.03 | |
3,480 | +8.6 | 3,323 | 1,828,000 | 48,200 | 587,100 | 12.18 | |
3,205 | -16.9 | 3,434 | 2,191,800 | 52,300 | 627,100 | 11.99 | |
3,855 | 0.0 | 3,954 | 1,747,900 | 80,900 | 565,200 | 6.99 | |
3,855 | +6.2 | 3,827 | 2,309,200 | 87,100 | 587,800 | 6.75 | |
3,630 | -4.1 | 3,824 | 1,008,700 | 79,000 | 638,300 | 8.08 | |
3,785 | +0.8 | 3,990 | 2,489,600 | 98,400 | 613,400 | 6.23 | |
3,755 | +20.0 | 3,287 | 1,497,600 | 93,600 | 705,700 | 7.54 | |
3,130 | -7.9 | 3,269 | 725,600 | 52,800 | 654,400 | 12.39 | |
3,400 | -6.3 | 3,412 | 1,132,100 | 28,000 | 636,900 | 22.75 | |
3,630 | -1.8 | 3,638 | 604,800 | 27,100 | 629,900 | 23.24 | |
3,695 | +1.5 | 3,607 | 679,500 | 30,800 | 636,500 | 20.67 | |
3,640 | -6.7 | 3,670 | 1,342,600 | 25,800 | 649,300 | 25.17 | |
3,900 | -1.6 | 3,798 | 1,053,900 | 37,000 | 744,100 | 20.11 | |
3,965 | -6.5 | 4,006 | 571,500 | 47,000 | 747,300 | 15.90 | |
4,240 | -4.4 | 4,308 | 1,353,300 | 60,700 | 729,600 | 12.02 | |
4,435 | +6.9 | 4,148 | 1,438,200 | 73,700 | 699,400 | 9.49 | |
4,150 | +6.0 | 4,224 | 1,994,500 | 92,100 | 675,100 | 7.33 | |
3,915 | +2.6 | 3,851 | 971,600 | 105,100 | 692,700 | 6.59 | |
3,815 | +6.7 | 3,634 | 1,675,900 | 107,900 | 683,700 | 6.34 | |
3,575 | -5.3 | 3,743 | 1,136,900 | 82,100 | 774,800 | 9.44 |