38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,293 | -4.6 | 1,311 | 2,734,700 | 169,500 | 1,563,800 | 9.23 | |
1,356 | -5.4 | 1,376 | 1,313,800 | 197,800 | 1,603,900 | 8.11 | |
1,433 | -3.8 | 1,503 | 2,817,100 | 175,300 | 1,643,200 | 9.37 | |
1,489 | -2.4 | 1,503 | 2,753,900 | 212,300 | 1,531,500 | 7.21 | |
1,525 | -11.4 | 1,587 | 4,295,800 | 182,500 | 1,609,100 | 8.82 | |
1,721 | -1.4 | 1,753 | 2,784,800 | 148,900 | 1,326,800 | 8.91 | |
1,746 | +3.4 | 1,806 | 6,258,000 | 193,700 | 1,326,100 | 6.85 | |
1,688 | -20.9 | 1,769 | 6,154,700 | 202,500 | 1,251,000 | 6.18 | |
2,134 | -2.2 | 2,163 | 4,469,900 | 84,500 | 1,326,100 | 15.69 | |
2,181 | +2.6 | 2,114 | 3,350,600 | 104,200 | 1,238,100 | 11.88 | |
2,126 | +5.8 | 2,079 | 2,905,600 | 115,300 | 1,235,400 | 10.71 | |
2,009 | -6.9 | 2,030 | 4,242,200 | 94,700 | 1,297,100 | 13.70 | |
2,157 | +20.0 | 2,117 | 6,206,400 | 151,100 | 1,190,500 | 7.88 | |
1,797 | -1.3 | 1,837 | 2,835,800 | 81,100 | 1,220,500 | 15.05 | |
1,821 | +3.6 | 1,783 | 2,717,300 | 101,000 | 1,199,200 | 11.87 | |
1,757 | -16.0 | 1,855 | 3,460,200 | 105,100 | 1,216,300 | 11.57 | |
2,091 | +5.6 | 2,044 | 3,077,800 | 73,100 | 1,112,700 | 15.22 | |
1,980 | -2.8 | 2,040 | 3,414,300 | 68,000 | 1,228,200 | 18.06 | |
2,038 | -6.6 | 2,139 | 3,647,400 | 79,000 | 1,141,700 | 14.45 | |
2,183 | +14.6 | 2,062 | 5,858,700 | 76,600 | 1,020,800 | 13.33 | |
1,905 | -28.9 | 2,251 | 5,316,000 | 88,700 | 1,025,000 | 11.56 | |
2,681 | -11.2 | 2,741 | 2,085,600 | - | - | - | |
3,020 | -4.6 | 3,024 | 2,533,900 | 71,100 | 769,600 | 10.82 | |
3,165 | -18.8 | 3,497 | 2,610,900 | 129,000 | 722,200 | 5.60 | |
3,900 | -9.5 | 3,996 | 2,407,900 | 211,800 | 527,900 | 2.49 | |
4,310 | +5.9 | 4,205 | 2,916,000 | 257,800 | 490,400 | 1.90 | |
4,070 | +18.0 | 3,818 | 2,684,200 | 220,100 | 437,800 | 1.99 | |
3,450 | +3.8 | 3,328 | 1,595,100 | 161,400 | 481,500 | 2.98 | |
3,325 | +9.4 | 3,126 | 2,720,700 | 169,200 | 539,400 | 3.19 | |
3,040 | -11.5 | 3,262 | 2,953,400 | 149,200 | 511,900 | 3.43 |