39,700.65 | +527.50 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 629 | 612 | 629 | +6 | +1.0 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | -3.7 | 1,061 | 806,600 | - | - | - | |
1,101 | -0.6 | 1,101 | 1,313,500 | 294,000 | 1,342,100 | 4.56 | |
1,108 | -3.1 | 1,125 | 990,600 | 308,100 | 1,375,000 | 4.46 | |
1,144 | +7.1 | 1,122 | 1,424,800 | 323,700 | 1,429,000 | 4.41 | |
1,068 | -3.1 | 1,120 | 1,704,600 | 295,700 | 1,499,700 | 5.07 | |
1,102 | -4.5 | 1,106 | 2,246,600 | 292,500 | 1,407,400 | 4.81 | |
1,154 | -7.8 | 1,185 | 1,473,800 | 287,200 | 1,331,000 | 4.63 | |
1,251 | +1.5 | 1,214 | 1,947,300 | 288,500 | 1,254,400 | 4.35 | |
1,233 | -1.8 | 1,257 | 2,104,000 | 288,400 | 1,283,300 | 4.45 | |
1,256 | +1.8 | 1,231 | 2,016,200 | 288,000 | 1,135,200 | 3.94 | |
1,234 | -9.9 | 1,275 | 1,573,200 | 319,400 | 1,103,800 | 3.46 | |
1,370 | -7.9 | 1,438 | 1,893,300 | 341,100 | 943,900 | 2.77 | |
1,487 | -1.2 | 1,513 | 1,233,600 | 361,800 | 1,015,100 | 2.81 | |
1,505 | +2.9 | 1,461 | 1,196,400 | 372,400 | 986,600 | 2.65 | |
1,463 | +1.8 | 1,464 | 1,201,200 | 364,500 | 1,069,900 | 2.94 | |
1,437 | +3.0 | 1,428 | 1,725,900 | 334,400 | 1,161,400 | 3.47 | |
1,395 | +8.5 | 1,365 | 1,735,900 | 319,500 | 1,315,700 | 4.12 | |
1,286 | -6.5 | 1,297 | 1,271,300 | 307,300 | 1,259,800 | 4.10 | |
1,375 | -2.3 | 1,381 | 1,728,900 | 306,000 | 1,182,900 | 3.87 | |
1,408 | -11.5 | 1,473 | 2,163,700 | 312,700 | 1,102,800 | 3.53 | |
1,591 | -1.7 | 1,578 | 1,804,200 | 339,300 | 1,121,600 | 3.31 | |
1,618 | +1.1 | 1,601 | 3,243,500 | 434,800 | 1,143,400 | 2.63 | |
1,601 | -9.2 | 1,678 | 3,452,200 | 416,100 | 1,167,800 | 2.81 | |
1,764 | -2.1 | 1,733 | 3,415,400 | 493,200 | 1,103,000 | 2.24 | |
1,802 | +22.8 | 1,766 | 8,576,700 | 584,700 | 1,130,600 | 1.93 | |
1,468 | +6.2 | 1,413 | 2,248,300 | 260,400 | 1,294,300 | 4.97 | |
1,382 | -9.0 | 1,432 | 2,097,300 | 145,900 | 1,420,500 | 9.74 | |
1,519 | +1.7 | 1,554 | 2,782,500 | 168,500 | 1,311,800 | 7.79 | |
1,493 | +2.4 | 1,473 | 2,812,700 | 195,400 | 1,382,300 | 7.07 | |
1,458 | +5.8 | 1,413 | 1,733,400 | 210,100 | 1,408,900 | 6.71 |