![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 632 | 594 | 623 | +11 | +1.8 | 685,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | +2.2 | 766 | 2,493,300 | 455,900 | 1,459,600 | 3.20 | |
731 | -29.8 | 802 | 6,738,900 | 454,100 | 1,553,300 | 3.42 | |
1,041 | +10.5 | 1,020 | 1,128,200 | 414,300 | 948,200 | 2.29 | |
942 | +3.2 | 905 | 858,000 | 391,400 | 1,017,100 | 2.60 | |
913 | -4.4 | 891 | 1,534,000 | 391,600 | 1,066,800 | 2.72 | |
955 | -8.6 | 988 | 1,017,400 | 379,300 | 1,006,900 | 2.65 | |
1,045 | +1.8 | 1,041 | 687,900 | 392,400 | 994,000 | 2.53 | |
1,027 | +0.8 | 1,002 | 1,122,900 | 389,700 | 1,045,100 | 2.68 | |
1,019 | +1.4 | 1,021 | 998,000 | 389,400 | 1,090,900 | 2.80 | |
1,005 | -3.3 | 998 | 1,155,400 | 389,100 | 1,122,600 | 2.89 | |
1,039 | -3.2 | 1,075 | 1,540,100 | 408,300 | 1,034,100 | 2.53 | |
1,073 | -0.2 | 1,103 | 1,767,200 | 426,900 | 1,023,600 | 2.40 | |
1,075 | +6.4 | 1,083 | 1,642,000 | 546,600 | 1,018,600 | 1.86 | |
1,010 | +6.9 | 995 | 1,465,500 | 492,400 | 1,126,800 | 2.29 | |
945 | -14.4 | 992 | 2,028,100 | 493,500 | 1,229,000 | 2.49 | |
1,104 | +13.6 | 1,051 | 1,842,400 | 528,700 | 1,176,700 | 2.23 | |
972 | -3.1 | 998 | 883,500 | 489,100 | 1,374,200 | 2.81 | |
1,003 | +1.7 | 996 | 786,800 | 493,800 | 1,376,200 | 2.79 | |
986 | -0.6 | 992 | 415,000 | 501,500 | 1,394,700 | 2.78 | |
992 | +1.5 | 989 | 775,300 | 503,500 | 1,402,100 | 2.78 | |
977 | -3.1 | 990 | 1,279,300 | 504,400 | 1,491,000 | 2.96 | |
1,008 | -0.6 | 1,008 | 1,006,600 | 478,600 | 1,393,400 | 2.91 | |
1,014 | -1.6 | 1,048 | 1,312,800 | 483,500 | 1,326,200 | 2.74 | |
1,031 | +3.1 | 1,013 | 1,860,100 | 496,300 | 1,303,800 | 2.63 | |
1,000 | -6.8 | 1,038 | 1,798,500 | 497,800 | 1,273,000 | 2.56 | |
1,073 | -1.5 | 1,122 | 1,884,700 | 496,600 | 1,163,000 | 2.34 | |
1,089 | -6.7 | 1,134 | 1,743,600 | 500,800 | 1,175,300 | 2.35 | |
1,167 | +1.8 | 1,144 | 1,868,600 | 517,900 | 1,124,700 | 2.17 | |
1,146 | +8.1 | 1,121 | 1,773,100 | 507,100 | 1,290,200 | 2.54 | |
1,060 | -3.7 | 1,061 | 806,600 | - | - | - |