![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 614 | 584 | 612 | +7 | +1.2 | 461,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,279 | +0.1 | 1,229 | 2,847,400 | 291,400 | 375,100 | 1.29 | |
1,278 | +12.5 | 1,250 | 6,269,400 | 337,000 | 359,900 | 1.07 | |
1,136 | +5.7 | 1,143 | 2,383,400 | 240,900 | 410,800 | 1.71 | |
1,075 | +16.3 | 1,017 | 3,990,600 | 191,600 | 456,700 | 2.38 | |
924 | -11.7 | 985 | 2,050,400 | 193,400 | 456,900 | 2.36 | |
1,046 | -7.8 | 1,080 | 1,858,400 | 243,800 | 512,900 | 2.10 | |
1,134 | +4.5 | 1,123 | 4,337,600 | 297,100 | 583,800 | 1.96 | |
1,085 | +43.3 | 1,009 | 4,663,600 | 209,800 | 591,800 | 2.82 | |
757 | +0.1 | 776 | 1,343,800 | 138,300 | 592,200 | 4.28 | |
756 | -7.1 | 767 | 1,446,200 | 142,100 | 527,700 | 3.71 | |
814 | -3.2 | 820 | 1,093,400 | 139,400 | 472,600 | 3.39 | |
841 | +6.9 | 832 | 1,021,600 | 142,100 | 458,200 | 3.22 | |
787 | +4.8 | 804 | 1,583,200 | 138,700 | 412,200 | 2.97 | |
751 | -3.7 | 738 | 343,800 | - | - | - | |
780 | -4.4 | 787 | 1,519,400 | 140,700 | 374,700 | 2.66 | |
816 | -14.0 | 868 | 1,840,400 | 143,100 | 423,300 | 2.96 | |
949 | -10.0 | 992 | 1,607,600 | 147,100 | 451,800 | 3.07 | |
1,054 | -6.9 | 1,071 | 2,155,800 | 175,700 | 413,200 | 2.35 | |
1,132 | +5.5 | 1,116 | 1,279,800 | 197,200 | 362,400 | 1.84 | |
1,073 | -5.1 | 1,114 | 1,627,600 | 202,000 | 369,300 | 1.83 | |
1,131 | +8.0 | 1,045 | 4,304,600 | 224,500 | 416,600 | 1.86 | |
1,047 | +7.8 | 1,014 | 1,348,000 | 168,900 | 484,100 | 2.87 | |
971 | +7.1 | 927 | 1,713,800 | 168,200 | 458,200 | 2.72 | |
907 | -18.8 | 1,004 | 2,035,200 | 170,800 | 471,500 | 2.76 | |
1,117 | +2.6 | 1,062 | 2,436,800 | 243,300 | 520,900 | 2.14 | |
1,089 | +3.8 | 1,033 | 1,676,800 | 288,100 | 488,000 | 1.69 | |
1,049 | -8.1 | 1,137 | 2,279,600 | 352,500 | 533,200 | 1.51 | |
1,141 | +2.9 | 1,146 | 1,488,400 | 400,300 | 475,300 | 1.19 | |
1,109 | - | 1,110 | 1,653,600 | 393,900 | 540,300 | 1.37 |