52週高値 | 777 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 653 | 654 | +4 | +0.6 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -2.3 | 817 | 141,200 | 0 | 206,600 | - | |
838 | +0.6 | 832 | 222,900 | 0 | 208,700 | - | |
833 | +0.7 | 827 | 91,900 | 0 | 195,800 | - | |
827 | +2.5 | 817 | 96,600 | 0 | 187,500 | - | |
807 | -0.2 | 814 | 94,100 | 0 | 193,600 | - | |
809 | -2.2 | 818 | 137,600 | 0 | 191,500 | - | |
827 | -0.2 | 825 | 133,600 | 0 | 187,000 | - | |
829 | -1.4 | 830 | 237,800 | 0 | 177,100 | - | |
841 | +0.6 | 856 | 109,900 | 0 | 173,800 | - | |
836 | +2.0 | 836 | 60,300 | 0 | 161,500 | - | |
820 | -0.7 | 814 | 101,400 | 0 | 157,000 | - | |
826 | -1.1 | 827 | 111,800 | 0 | 155,800 | - | |
835 | -12.6 | 847 | 331,600 | 0 | 167,700 | - | |
955 | -3.1 | 985 | 130,100 | 0 | 162,700 | - | |
986 | -7.7 | 1,016 | 78,000 | 0 | 163,400 | - | |
1,068 | -2.5 | 1,045 | 112,500 | 0 | 171,300 | - | |
1,095 | -4.4 | 1,124 | 107,100 | 0 | 178,300 | - | |
1,145 | +1.5 | 1,126 | 129,600 | 0 | 181,500 | - | |
1,128 | -2.3 | 1,162 | 256,100 | 0 | 188,000 | - | |
1,154 | +12.8 | 1,158 | 771,400 | 0 | 183,800 | - | |
1,023 | +11.1 | 1,007 | 372,200 | 0 | 190,300 | - | |
921 | +1.3 | 909 | 107,200 | 0 | 197,900 | - | |
909 | +2.9 | 903 | 168,200 | 0 | 209,800 | - | |
883 | +3.6 | 956 | 523,300 | 200 | 210,700 | 1,053 | |
852 | +3.0 | 820 | 70,200 | 0 | 229,800 | - | |
827 | -3.7 | 849 | 86,900 | 0 | 240,800 | - | |
859 | -4.7 | 872 | 84,000 | 0 | 241,400 | - | |
901 | +0.9 | 886 | 111,900 | 0 | 240,400 | - | |
893 | -1.4 | 917 | 122,900 | 0 | 257,700 | - | |
906 | +2.0 | 933 | 151,400 | 0 | 255,400 | - |