38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,285 | +15 | +0.5 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | +0.3 | 2,697 | 63,000 | 16,500 | 44,700 | 2.71 | |
2,684 | +1.0 | 2,676 | 31,300 | 15,600 | 47,700 | 3.06 | |
2,658 | 0.0 | 2,664 | 25,100 | 15,600 | 47,200 | 3.03 | |
2,658 | +2.7 | 2,622 | 40,100 | 15,600 | 46,600 | 2.99 | |
2,589 | -1.6 | 2,622 | 46,300 | 15,600 | 47,400 | 3.04 | |
2,632 | +1.5 | 2,652 | 42,100 | 16,600 | 44,300 | 2.67 | |
2,594 | -2.8 | 2,629 | 56,000 | 16,900 | 45,200 | 2.67 | |
2,669 | -4.4 | 2,775 | 73,100 | 17,800 | 44,800 | 2.52 | |
2,791 | +3.2 | 2,756 | 74,600 | 20,100 | 48,000 | 2.39 | |
2,704 | +4.6 | 2,679 | 61,000 | 22,500 | 54,100 | 2.40 | |
2,585 | +4.6 | 2,486 | 63,100 | 29,200 | 60,200 | 2.06 | |
2,471 | -4.0 | 2,465 | 81,000 | 27,700 | 60,000 | 2.17 | |
2,575 | -1.0 | 2,600 | 29,500 | 28,500 | 67,500 | 2.37 | |
2,601 | -2.5 | 2,612 | 25,200 | 28,500 | 68,100 | 2.39 | |
2,667 | -1.4 | 2,646 | 55,900 | 27,700 | 68,500 | 2.47 | |
2,704 | -0.2 | 2,714 | 37,600 | 27,300 | 68,700 | 2.52 | |
2,709 | +2.5 | 2,695 | 43,300 | 26,600 | 69,600 | 2.62 | |
2,643 | +1.5 | 2,606 | 62,500 | 25,200 | 71,100 | 2.82 | |
2,604 | -5.9 | 2,655 | 89,200 | 22,500 | 73,800 | 3.28 | |
2,767 | +8.9 | 2,698 | 79,800 | 21,500 | 61,700 | 2.87 | |
2,540 | -2.3 | 2,551 | 53,300 | 20,400 | 70,200 | 3.44 | |
2,600 | -2.3 | 2,614 | 48,700 | 17,500 | 60,400 | 3.45 | |
2,662 | -1.0 | 2,696 | 73,300 | 17,400 | 55,900 | 3.21 | |
2,688 | +8.8 | 2,592 | 90,100 | 16,700 | 47,800 | 2.86 | |
2,470 | -5.7 | 2,520 | 72,600 | 12,500 | 41,900 | 3.35 | |
2,620 | -4.9 | 2,657 | 51,000 | 4,800 | 29,900 | 6.23 | |
2,756 | -9.3 | 2,832 | 68,900 | 4,300 | 24,700 | 5.74 | |
3,040 | -3.6 | 3,087 | 37,100 | 0 | 24,700 | - | |
3,155 | -2.0 | 3,185 | 30,700 | 0 | 20,800 | - | |
3,220 | +2.4 | 3,252 | 41,600 | 0 | 20,000 | - |