38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,260 | 3,285 | +15 | +0.5 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,559 | -0.5 | 2,571 | 46,500 | 6,900 | 7,600 | 1.10 | |
2,573 | +5.1 | 2,543 | 47,300 | 6,900 | 8,300 | 1.20 | |
2,449 | +5.9 | 2,438 | 50,600 | 5,900 | 7,700 | 1.31 | |
2,312 | +8.3 | 2,211 | 38,200 | 5,900 | 8,200 | 1.39 | |
2,135 | +2.8 | 2,138 | 32,200 | 5,900 | 8,200 | 1.39 | |
2,077 | +4.8 | 2,028 | 16,600 | - | - | - | |
1,982 | +4.6 | 1,940 | 27,700 | 5,900 | 9,300 | 1.58 | |
1,895 | +3.0 | 1,846 | 36,500 | 5,900 | 10,300 | 1.75 | |
1,840 | +2.3 | 1,819 | 46,100 | 5,900 | 9,800 | 1.66 | |
1,799 | +11.8 | 1,694 | 88,400 | 5,900 | 10,800 | 1.83 | |
1,609 | -25.4 | 1,732 | 124,500 | 6,300 | 11,900 | 1.89 | |
2,156 | +32.0 | 1,946 | 124,500 | 44,000 | 8,800 | 0.20 | |
1,633 | +1.6 | 1,663 | 92,100 | 40,300 | 13,200 | 0.33 | |
1,608 | -22.8 | 1,825 | 194,600 | 36,100 | 15,300 | 0.42 | |
2,084 | -2.7 | 2,147 | 99,200 | 23,700 | 16,500 | 0.70 | |
2,142 | -15.0 | 2,326 | 135,000 | 22,500 | 16,600 | 0.74 | |
2,520 | -3.8 | 2,556 | 57,200 | 20,600 | 14,600 | 0.71 | |
2,619 | -0.6 | 2,621 | 44,100 | 16,200 | 12,300 | 0.76 | |
2,634 | +2.6 | 2,606 | 56,200 | 16,600 | 16,700 | 1.01 | |
2,567 | -4.2 | 2,604 | 81,300 | 15,200 | 17,200 | 1.13 | |
2,679 | -1.3 | 2,736 | 46,600 | 13,500 | 17,000 | 1.26 | |
2,713 | +2.0 | 2,725 | 51,100 | 13,500 | 17,900 | 1.33 | |
2,661 | +1.2 | 2,631 | 81,000 | 14,500 | 16,900 | 1.17 | |
2,629 | +0.3 | 2,632 | 13,100 | - | - | - | |
2,621 | -0.5 | 2,630 | 47,200 | 12,500 | 16,000 | 1.28 | |
2,634 | 0.0 | 2,638 | 55,100 | 12,100 | 18,600 | 1.54 | |
2,633 | -0.5 | 2,645 | 47,500 | 15,300 | 18,700 | 1.22 | |
2,646 | -1.5 | 2,674 | 37,600 | 15,200 | 43,500 | 2.86 | |
2,687 | +1.4 | 2,720 | 70,900 | 17,100 | 41,500 | 2.43 | |
2,649 | -1.6 | 2,655 | 25,200 | 15,600 | 44,000 | 2.82 |