39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +0.4 | 1,280 | 15,200 | 0 | 9,900 | - | |
1,268 | +4.8 | 1,250 | 14,800 | 0 | 11,100 | - | |
1,210 | +1.2 | 1,218 | 8,300 | 0 | 12,700 | - | |
1,196 | +0.7 | 1,204 | 15,300 | 0 | 12,300 | - | |
1,188 | +0.7 | 1,191 | 10,500 | 0 | 11,100 | - | |
1,180 | +1.8 | 1,176 | 10,700 | 0 | 11,800 | - | |
1,159 | +2.1 | 1,163 | 28,300 | 0 | 15,200 | - | |
1,135 | -2.2 | 1,154 | 19,400 | 0 | 16,400 | - | |
1,161 | +0.1 | 1,159 | 3,200 | 0 | 16,300 | - | |
1,160 | +1.1 | 1,145 | 8,400 | 0 | 16,400 | - | |
1,147 | +1.1 | 1,132 | 10,100 | 0 | 16,400 | - | |
1,135 | +1.4 | 1,119 | 10,900 | 0 | 18,200 | - | |
1,119 | -1.7 | 1,116 | 11,400 | 0 | 19,000 | - | |
1,138 | -1.9 | 1,135 | 12,500 | 0 | 18,000 | - | |
1,160 | -0.4 | 1,172 | 11,000 | 0 | 15,800 | - | |
1,165 | +3.7 | 1,150 | 8,900 | 0 | 16,700 | - | |
1,123 | -2.3 | 1,111 | 9,200 | 0 | 17,600 | - | |
1,150 | +7.5 | 1,130 | 21,100 | 0 | 16,700 | - | |
1,070 | -1.0 | 1,070 | 10,700 | 0 | 18,500 | - | |
1,081 | +0.9 | 1,074 | 20,400 | 0 | 19,300 | - | |
1,071 | -2.2 | 1,079 | 14,800 | 0 | 23,400 | - | |
1,095 | +0.7 | 1,087 | 7,200 | 0 | 27,500 | - | |
1,087 | +0.6 | 1,060 | 8,200 | 0 | 28,800 | - | |
1,080 | +4.3 | 1,062 | 8,900 | 0 | 28,100 | - | |
1,035 | -1.4 | 1,043 | 10,800 | 0 | 28,700 | - | |
1,050 | 0.0 | 1,046 | 9,300 | 0 | 28,500 | - | |
1,050 | -1.7 | 1,051 | 17,300 | 0 | 28,500 | - | |
1,068 | -2.9 | 1,081 | 13,200 | 0 | 28,900 | - | |
1,100 | +0.5 | 1,090 | 19,900 | 0 | 28,500 | - | |
1,095 | -14.3 | 1,159 | 51,400 | 0 | 30,300 | - |