39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -2.2 | 751 | 5,200 | 0 | 2,100 | - | |
767 | +2.3 | 770 | 9,500 | 0 | 2,100 | - | |
750 | -4.6 | 765 | 5,300 | 0 | 2,200 | - | |
786 | +6.6 | 760 | 9,200 | 0 | 2,000 | - | |
737 | -3.7 | 751 | 18,000 | 0 | 1,800 | - | |
765 | -0.8 | 784 | 17,600 | 0 | 1,700 | - | |
771 | -4.5 | 788 | 16,700 | 0 | 2,100 | - | |
807 | -1.0 | 823 | 21,500 | 0 | 1,000 | - | |
815 | +1.1 | 820 | 14,400 | 0 | 1,100 | - | |
806 | -2.3 | 821 | 22,700 | 0 | 1,200 | - | |
825 | -7.3 | 840 | 19,900 | 0 | 1,100 | - | |
890 | +8.3 | 849 | 16,300 | 0 | 1,100 | - | |
822 | +1.1 | 813 | 7,000 | 0 | 1,400 | - | |
813 | +4.2 | 802 | 13,000 | 0 | 1,200 | - | |
780 | +2.5 | 776 | 14,600 | 0 | 1,100 | - | |
761 | +1.6 | 757 | 23,000 | 0 | 1,300 | - | |
749 | +0.5 | 747 | 13,700 | 0 | 6,600 | - | |
745 | +2.3 | 749 | 12,100 | 0 | 12,400 | - | |
728 | +2.4 | 730 | 24,400 | 0 | 18,400 | - | |
711 | +3.3 | 693 | 12,400 | 0 | 23,600 | - | |
688 | +5.2 | 660 | 12,500 | 0 | 23,700 | - | |
654 | +0.6 | 648 | 6,200 | 0 | 23,800 | - | |
650 | -7.1 | 674 | 9,200 | 0 | 24,300 | - | |
700 | +2.0 | 696 | 3,800 | 0 | 24,000 | - | |
686 | -3.1 | 685 | 4,600 | 0 | 24,100 | - | |
708 | +4.1 | 690 | 8,900 | 0 | 24,100 | - | |
680 | -4.2 | 676 | 23,500 | 0 | 24,400 | - | |
710 | +3.8 | 716 | 8,700 | 0 | 29,300 | - | |
684 | -6.9 | 705 | 20,800 | 0 | 28,300 | - | |
735 | -5.4 | 748 | 21,100 | 0 | 28,000 | - |