39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,440 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 1,116 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,262 | 1,241 | 1,262 | +7 | +0.6 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -2.1 | 859 | 28,900 | 0 | 2,300 | - | |
873 | -2.9 | 880 | 6,200 | 0 | 2,200 | - | |
899 | +1.9 | 892 | 9,300 | 0 | 2,200 | - | |
882 | -3.6 | 898 | 18,300 | 0 | 2,200 | - | |
915 | 0.0 | 920 | 3,700 | 0 | 2,200 | - | |
915 | -3.8 | 928 | 8,800 | 0 | 2,200 | - | |
951 | -1.3 | 958 | 16,400 | 0 | 2,400 | - | |
964 | +5.1 | 945 | 8,200 | 0 | 2,500 | - | |
917 | +3.9 | 907 | 18,900 | 0 | 2,400 | - | |
883 | +0.3 | 874 | 15,100 | 0 | 1,100 | - | |
880 | +3.5 | 873 | 12,000 | 0 | 1,000 | - | |
850 | -1.0 | 850 | 12,000 | 0 | 1,100 | - | |
859 | +0.4 | 858 | 5,400 | - | - | - | |
856 | +0.4 | 869 | 11,700 | 0 | 2,000 | - | |
853 | +0.4 | 858 | 23,900 | 0 | 2,000 | - | |
850 | -0.8 | 851 | 7,200 | 0 | 2,000 | - | |
857 | -2.1 | 862 | 7,200 | 0 | 2,600 | - | |
875 | +2.3 | 862 | 9,200 | 0 | 2,700 | - | |
855 | -4.3 | 866 | 9,900 | 0 | 2,700 | - | |
893 | +3.5 | 872 | 13,600 | 0 | 2,400 | - | |
863 | +2.7 | 848 | 6,400 | 0 | 2,800 | - | |
840 | -2.9 | 848 | 8,000 | 0 | 2,500 | - | |
865 | +5.4 | 858 | 15,300 | 0 | 2,600 | - | |
821 | -3.3 | 852 | 20,600 | 0 | 2,600 | - | |
849 | -0.5 | 863 | 11,000 | 0 | 1,800 | - | |
853 | +5.2 | 834 | 15,400 | 0 | 1,800 | - | |
811 | +0.5 | 818 | 7,800 | 0 | 1,800 | - | |
807 | +0.6 | 806 | 13,700 | 0 | 1,800 | - | |
802 | +6.5 | 787 | 14,100 | 0 | 1,900 | - | |
753 | +0.4 | 746 | 14,000 | 0 | 2,100 | - |