52週高値 | 777 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 777 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 616 | 588 | 608 | +8 | +1.3 | 674,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -3.5 | 905 | 1,119,000 | 256,200 | 770,600 | 3.01 | |
925 | +3.4 | 921 | 1,411,800 | 304,500 | 740,400 | 2.43 | |
895 | +5.2 | 874 | 1,651,800 | 284,300 | 691,000 | 2.43 | |
851 | -4.0 | 893 | 1,928,400 | 287,400 | 510,400 | 1.78 | |
886 | +1.7 | 886 | 3,343,300 | 344,800 | 860,500 | 2.50 | |
871 | -7.6 | 912 | 3,322,300 | 336,700 | 1,752,200 | 5.20 | |
943 | +15.8 | 906 | 3,346,400 | 476,800 | 2,015,700 | 4.23 | |
814 | -4.9 | 840 | 2,373,300 | 391,200 | 2,452,100 | 6.27 | |
856 | -5.0 | 879 | 1,459,300 | 437,000 | 2,645,300 | 6.05 | |
901 | +3.3 | 885 | 2,112,500 | 471,400 | 2,811,400 | 5.96 | |
872 | +4.4 | 862 | 2,717,600 | 425,600 | 3,129,900 | 7.35 | |
835 | +14.2 | 794 | 2,464,000 | 362,400 | 3,280,600 | 9.05 | |
731 | +5.8 | 702 | 497,200 | - | - | - | |
691 | +2.7 | 673 | 2,093,500 | 296,900 | 3,505,200 | 11.81 | |
673 | -3.6 | 698 | 2,177,500 | 356,100 | 3,704,100 | 10.40 | |
698 | -10.6 | 731 | 1,987,600 | 472,300 | 3,806,300 | 8.06 | |
781 | -3.5 | 804 | 2,123,500 | 492,600 | 3,846,200 | 7.81 | |
809 | +9.3 | 774 | 3,815,900 | 503,900 | 3,898,300 | 7.74 | |
740 | -0.3 | 745 | 1,789,200 | 760,000 | 4,056,600 | 5.34 | |
742 | +17.2 | 748 | 7,033,900 | 773,800 | 4,234,800 | 5.47 | |
633 | -0.6 | 630 | 2,442,700 | 802,300 | 5,130,300 | 6.39 | |
637 | +3.1 | 612 | 3,200,200 | 781,200 | 5,193,100 | 6.65 | |
618 | -20.7 | 705 | 6,008,800 | 785,500 | 5,307,000 | 6.76 | |
779 | +1.3 | 800 | 7,555,300 | 927,500 | 5,640,800 | 6.08 | |
769 | +3.6 | 739 | 2,218,200 | 825,300 | 5,610,700 | 6.80 | |
742 | +6.3 | 722 | 2,784,800 | 841,200 | 5,757,800 | 6.84 | |
698 | +9.7 | 689 | 2,301,700 | 840,600 | 5,186,900 | 6.17 | |
636 | -3.3 | 650 | 1,567,500 | 783,200 | 4,925,000 | 6.29 | |
658 | +9.5 | 656 | 2,560,500 | 781,300 | 4,763,900 | 6.10 | |
601 | - | 637 | 2,464,500 | 741,600 | 4,511,000 | 6.08 |