米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.46% | -0.30% | 0.41% | ||||
- トップ
- トレンダ(6069)
- 時系列
トレンダーズ(6069) 信用残時系列
| 52週高値 | 1,370 | 52週安値 | 864 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216 | 年初来安値 | 864 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 914 | 949 | 914 | 940 | +27 | +3.0 | 37,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 740 | -2.8 | 748 | 767,500 | 288,300 | 1,257,800 | 4.36 | |
| 761 | -0.5 | 766 | 631,000 | 288,600 | 1,284,400 | 4.45 | |
| 765 | +10.9 | 781 | 2,163,600 | 317,900 | 1,327,000 | 4.17 | |
| 690 | -13.3 | 736 | 1,642,000 | 351,900 | 1,424,700 | 4.05 | |
| 796 | -6.7 | 826 | 1,535,100 | 343,100 | 1,458,800 | 4.25 | |
| 853 | +4.9 | 830 | 4,591,800 | 364,900 | 1,473,400 | 4.04 | |
| 813 | -12.1 | 941 | 3,267,700 | 387,800 | 1,306,300 | 3.37 | |
| 925 | -11.5 | 1,074 | 7,656,800 | 405,600 | 1,352,600 | 3.33 | |
| 1,045 | +25.6 | 1,074 | 14,361,100 | 567,500 | 1,372,800 | 2.42 | |
| 832 | +4.8 | 792 | 570,200 | 246,900 | 1,041,100 | 4.22 | |
| 794 | +7.4 | 780 | 597,900 | 242,700 | 1,035,200 | 4.27 | |
| 739 | +3.1 | 759 | 987,500 | 234,900 | 1,006,400 | 4.28 | |
| 717 | -1.4 | 700 | 123,000 | － | － | － | |
| 727 | +1.7 | 697 | 1,003,600 | 217,000 | 908,400 | 4.19 | |
| 715 | -19.4 | 759 | 1,383,700 | 225,900 | 957,800 | 4.24 | |
| 887 | -12.6 | 932 | 2,069,600 | 277,700 | 1,003,000 | 3.61 | |
| 1,015 | +20.3 | 920 | 1,981,700 | 234,700 | 1,033,700 | 4.40 | |
| 844 | +20.1 | 828 | 2,630,800 | 217,300 | 1,100,100 | 5.06 | |
| 703 | -2.6 | 691 | 848,400 | 176,200 | 1,103,400 | 6.26 | |
| 722 | -19.4 | 705 | 3,167,200 | 180,400 | 1,188,100 | 6.59 | |
| 896 | -1.8 | 905 | 742,500 | 80,700 | 1,194,400 | 14.80 | |
| 912 | +5.1 | 869 | 899,800 | 74,100 | 1,212,800 | 16.37 | |
| 868 | -15.2 | 938 | 1,097,300 | 71,500 | 1,193,300 | 16.69 | |
| 1,024 | +6.0 | 955 | 997,600 | 82,400 | 1,203,300 | 14.60 | |
| 966 | -7.5 | 964 | 1,107,000 | 76,400 | 1,232,800 | 16.14 | |
| 1,044 | -9.5 | 1,121 | 1,465,000 | 81,400 | 1,239,300 | 15.22 | |
| 1,154 | +0.3 | 1,170 | 984,200 | 80,900 | 1,184,200 | 14.64 | |
| 1,150 | -20.8 | 1,117 | 2,204,000 | 42,100 | 573,900 | 13.63 | |
| 1,452 | － | 1,436 | 961,000 | 46,500 | 553,700 | 11.91 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
