52週高値 | 947 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 727 | 692 | 700 | +6 | +0.9 | 6,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +3.8 | 1,173 | 121,900 | 0 | 263,600 | - | |
1,127 | -8.7 | 1,185 | 90,700 | 0 | 272,400 | - | |
1,234 | -5.1 | 1,247 | 158,100 | 0 | 285,600 | - | |
1,300 | -12.5 | 1,497 | 1,052,500 | 0 | 289,900 | - | |
1,486 | +7.7 | 1,616 | 1,259,100 | 0 | 285,300 | - | |
1,380 | -3.6 | 1,446 | 311,800 | 0 | 237,300 | - | |
1,432 | +16.0 | 1,402 | 287,900 | 0 | 235,300 | - | |
1,235 | -1.5 | 1,223 | 19,500 | - | - | - | |
1,254 | -6.8 | 1,275 | 77,200 | 0 | 221,600 | - | |
1,345 | +0.4 | 1,357 | 58,500 | 0 | 232,400 | - | |
1,340 | -6.0 | 1,390 | 82,300 | 0 | 235,700 | - | |
1,425 | +14.0 | 1,366 | 187,400 | 200 | 232,800 | 1,164 | |
1,250 | -0.9 | 1,288 | 95,300 | 0 | 229,700 | - | |
1,261 | +7.1 | 1,207 | 51,600 | 0 | 232,900 | - | |
1,177 | -5.2 | 1,214 | 112,200 | 0 | 232,200 | - | |
1,241 | -1.5 | 1,326 | 211,200 | 0 | 232,100 | - | |
1,260 | -6.6 | 1,298 | 110,400 | 0 | 230,400 | - | |
1,349 | -1.0 | 1,359 | 78,000 | 0 | 234,300 | - | |
1,363 | -5.6 | 1,382 | 150,800 | 0 | 237,200 | - | |
1,444 | -21.1 | 1,561 | 960,700 | 1,500 | 259,900 | 173 | |
1,830 | +82.8 | 1,679 | 1,651,400 | 2,400 | 229,300 | 95.54 | |
1,001 | -1.1 | 1,002 | 38,500 | 0 | 190,600 | - | |
1,012 | -0.6 | 1,016 | 24,500 | 0 | 193,800 | - | |
1,018 | -1.0 | 1,015 | 30,600 | 0 | 201,800 | - | |
1,028 | -1.6 | 1,037 | 19,400 | 0 | 210,600 | - | |
1,045 | -4.4 | 1,045 | 50,000 | 0 | 212,800 | - | |
1,093 | -5.0 | 1,097 | 53,400 | 0 | 225,400 | - | |
1,151 | -6.8 | 1,181 | 83,500 | 0 | 244,700 | - | |
1,235 | -0.5 | 1,198 | 70,300 | 0 | 246,100 | - | |
1,241 | +4.6 | 1,274 | 113,600 | 0 | 265,200 | - |