52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 699 | 699 | -15 | -2.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | -1.5 | 1,326 | 211,200 | 0 | 232,100 | - | |
1,260 | -6.6 | 1,298 | 110,400 | 0 | 230,400 | - | |
1,349 | -1.0 | 1,359 | 78,000 | 0 | 234,300 | - | |
1,363 | -5.6 | 1,382 | 150,800 | 0 | 237,200 | - | |
1,444 | -21.1 | 1,561 | 960,700 | 1,500 | 259,900 | 173 | |
1,830 | +82.8 | 1,679 | 1,651,400 | 2,400 | 229,300 | 95.54 | |
1,001 | -1.1 | 1,002 | 38,500 | 0 | 190,600 | - | |
1,012 | -0.6 | 1,016 | 24,500 | 0 | 193,800 | - | |
1,018 | -1.0 | 1,015 | 30,600 | 0 | 201,800 | - | |
1,028 | -1.6 | 1,037 | 19,400 | 0 | 210,600 | - | |
1,045 | -4.4 | 1,045 | 50,000 | 0 | 212,800 | - | |
1,093 | -5.0 | 1,097 | 53,400 | 0 | 225,400 | - | |
1,151 | -6.8 | 1,181 | 83,500 | 0 | 244,700 | - | |
1,235 | -0.5 | 1,198 | 70,300 | 0 | 246,100 | - | |
1,241 | +4.6 | 1,274 | 113,600 | 0 | 265,200 | - | |
1,186 | -4.0 | 1,201 | 53,300 | 0 | 281,200 | - | |
1,235 | -3.9 | 1,244 | 42,500 | 0 | 302,900 | - | |
1,285 | -1.8 | 1,299 | 44,400 | 0 | 312,100 | - | |
1,309 | +0.2 | 1,310 | 71,900 | 0 | 320,300 | - | |
1,307 | -4.1 | 1,282 | 105,700 | 0 | 328,800 | - | |
1,363 | -5.6 | 1,397 | 47,100 | 0 | 329,000 | - | |
1,444 | -1.1 | 1,463 | 36,600 | 0 | 332,600 | - | |
1,460 | +3.8 | 1,403 | 78,400 | 0 | 336,300 | - | |
1,407 | -3.8 | 1,454 | 69,000 | 0 | 346,700 | - | |
1,462 | +4.9 | 1,483 | 119,400 | 0 | 354,000 | - | |
1,394 | -13.1 | 1,442 | 208,000 | 0 | 360,200 | - | |
1,605 | -1.2 | 1,620 | 86,400 | 0 | 382,300 | - | |
1,624 | +1.1 | 1,596 | 61,700 | 0 | 397,300 | - | |
1,607 | 0.0 | 1,645 | 174,400 | 0 | 407,400 | - | |
1,607 | -3.1 | 1,606 | 139,300 | 0 | 413,900 | - |