52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 699 | 699 | -15 | -2.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369 | -6.9 | 1,393 | 139,200 | 0 | 403,900 | - | |
1,470 | +1.0 | 1,455 | 210,200 | 0 | 395,200 | - | |
1,456 | +4.4 | 1,433 | 171,900 | 0 | 385,200 | - | |
1,394 | -6.2 | 1,370 | 256,700 | 0 | 388,600 | - | |
1,486 | -1.9 | 1,476 | 207,000 | 0 | 424,200 | - | |
1,515 | -7.5 | 1,520 | 525,300 | 0 | 439,700 | - | |
1,638 | -0.5 | 1,720 | 608,900 | 0 | 462,200 | - | |
1,646 | +0.9 | 1,686 | 330,500 | 0 | 466,500 | - | |
1,632 | -10.0 | 1,752 | 567,000 | 0 | 474,700 | - | |
1,813 | +11.9 | 1,786 | 704,700 | 100 | 451,000 | 4,510 | |
1,620 | +17.2 | 1,461 | 794,900 | 400 | 480,300 | 1,200 | |
1,382 | -6.0 | 1,362 | 437,900 | 300 | 384,300 | 1,281 | |
1,470 | -0.7 | 1,470 | 72,100 | - | - | - | |
1,480 | -1.6 | 1,509 | 341,800 | 0 | 480,300 | - | |
1,504 | -0.9 | 1,529 | 654,600 | 0 | 477,400 | - | |
1,518 | -7.2 | 1,546 | 1,283,900 | 1,700 | 490,400 | 288 | |
1,635 | -3.5 | 1,765 | 5,850,000 | 8,000 | 464,500 | 58.06 | |
1,694 | +52.2 | 1,196 | 141,000 | 2,500 | 295,800 | 118 | |
1,113 | -7.3 | 1,099 | 235,500 | 0 | 312,000 | - | |
1,201 | +20.2 | 1,239 | 1,055,200 | 0 | 308,200 | - | |
999 | +3.3 | 998 | 76,400 | 0 | 264,100 | - | |
967 | -10.9 | 1,009 | 170,000 | 0 | 256,700 | - | |
1,085 | +12.9 | 1,058 | 275,000 | 0 | 237,200 | - | |
961 | +8.8 | 919 | 193,300 | 0 | 228,600 | - | |
883 | -3.0 | 895 | 53,800 | 0 | 213,000 | - | |
910 | +9.8 | 882 | 51,100 | 100 | 221,500 | 2,215 | |
829 | -2.9 | 839 | 63,000 | 0 | 200,700 | - | |
854 | +7.8 | 864 | 153,800 | 0 | 196,500 | - | |
792 | +0.8 | 792 | 41,400 | 0 | 182,500 | - | |
786 | -2.0 | 786 | 54,200 | 0 | 187,500 | - |