52週高値 | 947 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 699 | 699 | -15 | -2.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
921 | +2.3 | 912 | 22,400 | 0 | 164,800 | - | |
900 | +0.9 | 913 | 34,200 | 0 | 167,200 | - | |
892 | -4.6 | 907 | 62,000 | 0 | 173,800 | - | |
935 | -2.3 | 947 | 37,100 | 0 | 176,600 | - | |
957 | -0.3 | 948 | 28,300 | 0 | 175,700 | - | |
960 | -4.7 | 973 | 84,200 | 0 | 177,100 | - | |
1,007 | -0.3 | 1,009 | 23,400 | 0 | 191,000 | - | |
1,010 | -1.0 | 1,008 | 46,000 | 0 | 191,100 | - | |
1,020 | +0.7 | 1,013 | 23,500 | 0 | 189,900 | - | |
1,013 | -2.2 | 1,008 | 107,500 | 0 | 192,300 | - | |
1,036 | -4.1 | 1,058 | 83,900 | 0 | 200,100 | - | |
1,080 | +4.7 | 1,050 | 110,800 | 0 | 204,600 | - | |
1,032 | -1.0 | 1,043 | 88,200 | 0 | 209,100 | - | |
1,042 | +0.4 | 1,059 | 218,600 | 0 | 222,300 | - | |
1,038 | -2.1 | 1,061 | 70,300 | 0 | 209,500 | - | |
1,060 | -0.4 | 1,055 | 47,000 | 0 | 207,600 | - | |
1,064 | +7.3 | 1,034 | 130,000 | 0 | 196,300 | - | |
992 | -4.2 | 1,017 | 186,800 | 0 | 198,800 | - | |
1,035 | +2.4 | 1,021 | 63,800 | 0 | 200,300 | - | |
1,011 | -2.0 | 1,009 | 68,500 | 0 | 206,200 | - | |
1,032 | -4.4 | 1,054 | 73,800 | 0 | 223,200 | - | |
1,079 | +1.5 | 1,065 | 44,500 | 0 | 221,400 | - | |
1,063 | +1.1 | 1,070 | 147,300 | 0 | 225,000 | - | |
1,051 | +0.9 | 1,042 | 41,600 | 0 | 231,900 | - | |
1,042 | -2.3 | 1,046 | 37,000 | 0 | 227,500 | - | |
1,067 | -2.5 | 1,081 | 40,200 | 0 | 228,300 | - | |
1,094 | -1.4 | 1,125 | 79,500 | 0 | 225,700 | - | |
1,109 | +6.6 | 1,128 | 260,800 | 0 | 229,800 | - | |
1,040 | +0.8 | 1,032 | 65,400 | 0 | 218,300 | - | |
1,032 | -2.1 | 1,051 | 110,400 | 0 | 237,900 | - |