38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 263 | 267 | -2 | -0.7 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | +0.2 | 1,470 | 492,900 | 0 | 333,800 | - | |
1,508 | -0.3 | 1,545 | 609,700 | 0 | 273,200 | - | |
1,513 | -0.5 | 1,495 | 647,400 | 0 | 288,100 | - | |
1,521 | -9.0 | 1,557 | 838,400 | 0 | 304,000 | - | |
1,671 | +4.1 | 1,658 | 876,500 | 600 | 318,400 | 530 | |
1,605 | +7.8 | 1,596 | 753,500 | 0 | 407,300 | - | |
1,489 | -11.4 | 1,667 | 2,212,500 | 0 | 456,700 | - | |
1,680 | +23.4 | 1,588 | 2,940,600 | 0 | 482,400 | - | |
1,361 | -3.3 | 1,383 | 1,616,600 | 0 | 574,800 | - | |
1,407 | +12.5 | 1,354 | 2,180,500 | 0 | 674,100 | - | |
1,251 | -3.1 | 1,272 | 2,243,000 | 200 | 588,200 | 2,941 | |
1,291 | -3.2 | 1,300 | 1,919,500 | 0 | 501,000 | - | |
1,334 | +33.8 | 1,407 | 5,617,500 | 100 | 453,100 | 4,531 | |
997 | +7.6 | 939 | 982,600 | 0 | 221,400 | - | |
927 | -7.0 | 969 | 763,800 | 0 | 207,300 | - | |
997 | -3.5 | 1,031 | 502,100 | 0 | 121,300 | - | |
1,033 | -0.7 | 1,035 | 196,100 | 0 | 71,100 | - | |
1,040 | -1.9 | 1,042 | 97,100 | 0 | 49,500 | - | |
1,060 | -0.5 | 1,100 | 95,000 | 0 | 37,800 | - | |
1,065 | -6.6 | 1,078 | 69,700 | 0 | 38,600 | - | |
1,140 | +2.3 | 1,127 | 52,400 | 0 | 36,700 | - | |
1,114 | -4.9 | 1,135 | 111,600 | 100 | 38,100 | 381 | |
1,172 | -13.7 | 1,263 | 63,600 | 0 | 32,300 | - | |
1,358 | -3.2 | 1,348 | 195,200 | 0 | 30,800 | - | |
1,403 | -2.2 | 1,403 | 163,700 | 0 | 30,700 | - | |
1,435 | +8.1 | 1,353 | 172,200 | 0 | 33,200 | - | |
1,327 | -3.8 | 1,364 | 159,900 | 0 | 41,800 | - | |
1,379 | -8.7 | 1,403 | 157,900 | 0 | 39,100 | - | |
1,511 | +10.3 | 1,423 | 82,800 | 0 | 22,000 | - | |
1,370 | +0.4 | 1,373 | 51,200 | 0 | 25,600 | - |