37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 265 | 256 | 256 | -2 | -0.8 | 203,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | +11.5 | 1,210 | 121,700 | 0 | 42,200 | - | |
1,176 | +14.7 | 1,067 | 316,700 | 0 | 45,700 | - | |
1,025 | -18.8 | 1,168 | 219,600 | 0 | 52,000 | - | |
1,262 | +9.1 | 1,200 | 550,400 | 0 | 43,800 | - | |
1,157 | +7.2 | 1,251 | 309,200 | 0 | 40,300 | - | |
1,079 | -26.1 | 1,222 | 438,900 | 0 | 44,600 | - | |
1,460 | +6.7 | 1,454 | 299,900 | 0 | 56,300 | - | |
1,368 | -11.2 | 1,466 | 257,000 | 0 | 61,800 | - | |
1,541 | +6.6 | 1,465 | 258,900 | 0 | 80,900 | - | |
1,446 | +0.4 | 1,461 | 143,500 | 0 | 92,400 | - | |
1,440 | +1.9 | 1,437 | 195,700 | 0 | 104,400 | - | |
1,413 | +3.4 | 1,393 | 462,900 | 0 | 116,400 | - | |
1,366 | -6.0 | 1,406 | 554,000 | 0 | 144,700 | - | |
1,453 | +4.6 | 1,403 | 250,700 | 0 | 133,400 | - | |
1,389 | -1.9 | 1,400 | 211,000 | 0 | 128,900 | - | |
1,416 | -1.6 | 1,426 | 35,800 | - | - | - | |
1,439 | -3.1 | 1,414 | 454,600 | 0 | 119,100 | - | |
1,485 | -18.0 | 1,534 | 757,600 | 0 | 95,200 | - | |
1,810 | -2.6 | 1,880 | 244,400 | 43,900 | 67,600 | 1.54 | |
1,858 | +1.3 | 1,809 | 281,100 | 43,800 | 74,900 | 1.71 | |
1,834 | -3.1 | 1,849 | 157,300 | 43,800 | 79,400 | 1.81 | |
1,893 | +4.0 | 1,832 | 293,400 | 43,800 | 76,300 | 1.74 | |
1,820 | +5.4 | 1,810 | 431,200 | 43,800 | 74,000 | 1.69 | |
1,727 | -1.9 | 1,736 | 244,600 | 50,800 | 90,900 | 1.79 | |
1,761 | -9.0 | 1,836 | 520,500 | 53,300 | 89,400 | 1.68 | |
1,936 | +6.5 | 1,996 | 464,700 | 43,800 | 76,100 | 1.74 | |
1,817 | +0.6 | 1,815 | 296,200 | 43,800 | 79,300 | 1.81 | |
1,807 | -10.4 | 1,876 | 388,400 | 43,800 | 76,700 | 1.75 | |
2,016 | -0.1 | 1,980 | 420,800 | 43,800 | 71,500 | 1.63 | |
2,019 | -4.9 | 2,073 | 361,900 | 60,700 | 79,100 | 1.30 |