38,664.80 | -438.42 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.15% | -1.53% | -1.33% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 263 | 264 | -5 | -1.9 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -4.1 | 1,145 | 832,100 | 0 | 636,100 | - | |
1,164 | -5.6 | 1,182 | 577,500 | 0 | 671,300 | - | |
1,233 | +4.7 | 1,176 | 1,240,100 | 0 | 647,400 | - | |
1,178 | +5.8 | 1,285 | 3,677,300 | 0 | 628,900 | - | |
1,113 | +7.5 | 1,082 | 457,300 | 0 | 503,600 | - | |
1,035 | -2.3 | 1,062 | 393,100 | 0 | 487,800 | - | |
1,059 | -0.1 | 1,028 | 741,800 | 0 | 478,100 | - | |
1,060 | +7.1 | 1,025 | 364,300 | 0 | 446,800 | - | |
990 | -4.6 | 1,001 | 356,500 | 0 | 446,800 | - | |
1,038 | -1.7 | 1,037 | 194,000 | - | - | - | |
1,056 | -2.7 | 1,066 | 376,100 | 0 | 408,500 | - | |
1,085 | -11.3 | 1,117 | 583,000 | 0 | 401,300 | - | |
1,223 | -1.3 | 1,241 | 305,100 | 0 | 395,200 | - | |
1,239 | +3.6 | 1,224 | 454,000 | 0 | 413,800 | - | |
1,196 | +0.8 | 1,216 | 413,900 | 0 | 424,300 | - | |
1,186 | -2.9 | 1,179 | 447,400 | 0 | 449,100 | - | |
1,222 | +3.2 | 1,215 | 802,800 | 0 | 479,200 | - | |
1,184 | +5.8 | 1,144 | 674,700 | 1,200 | 536,500 | 447 | |
1,119 | -1.1 | 1,127 | 530,800 | 0 | 522,200 | - | |
1,132 | -3.3 | 1,148 | 388,800 | 0 | 467,400 | - | |
1,171 | -6.1 | 1,224 | 764,300 | 0 | 600,600 | - | |
1,247 | +3.6 | 1,217 | 890,700 | 0 | 613,100 | - | |
1,204 | +15.3 | 1,146 | 1,399,800 | 0 | 633,500 | - | |
1,044 | -4.8 | 1,101 | 1,723,500 | 0 | 681,200 | - | |
1,097 | -0.7 | 1,078 | 840,100 | 0 | 538,200 | - | |
1,105 | -2.7 | 1,092 | 950,500 | 0 | 483,600 | - | |
1,136 | -11.7 | 1,181 | 1,070,500 | 0 | 481,100 | - | |
1,286 | +4.3 | 1,254 | 797,300 | 100 | 442,600 | 4,426 | |
1,233 | -23.2 | 1,320 | 1,657,500 | 200 | 454,100 | 2,270 | |
1,605 | +6.2 | 1,553 | 1,173,400 | 0 | 328,500 | - |