38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 263 | 267 | -2 | -0.7 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -1.5 | 401 | 131,400 | 0 | 501,400 | - | |
410 | +0.5 | 409 | 75,000 | 0 | 511,800 | - | |
408 | +5.2 | 402 | 197,700 | 0 | 517,000 | - | |
388 | 0.0 | 386 | 60,900 | 0 | 537,800 | - | |
388 | -0.5 | 391 | 96,600 | 0 | 546,500 | - | |
390 | -2.3 | 394 | 64,600 | 0 | 540,900 | - | |
399 | +3.6 | 392 | 138,400 | 0 | 527,000 | - | |
385 | +0.3 | 385 | 159,400 | 0 | 561,800 | - | |
384 | +2.1 | 385 | 211,200 | 0 | 550,800 | - | |
376 | -5.8 | 387 | 264,500 | 0 | 542,600 | - | |
399 | +5.6 | 387 | 231,300 | 0 | 578,800 | - | |
378 | -9.4 | 390 | 806,000 | 0 | 618,400 | - | |
417 | -1.0 | 420 | 347,000 | 700 | 607,300 | 867 | |
421 | +5.5 | 409 | 310,400 | 0 | 585,600 | - | |
399 | -4.8 | 408 | 589,300 | 0 | 632,100 | - | |
419 | +0.5 | 416 | 496,900 | 0 | 542,500 | - | |
417 | -4.1 | 420 | 549,700 | 0 | 519,600 | - | |
435 | +0.5 | 434 | 57,000 | - | - | - | |
433 | -2.5 | 442 | 248,000 | 0 | 554,300 | - | |
444 | -7.7 | 463 | 416,200 | 0 | 563,300 | - | |
481 | -2.4 | 487 | 477,000 | 0 | 531,100 | - | |
493 | -8.5 | 525 | 604,700 | 0 | 553,800 | - | |
539 | +6.7 | 517 | 554,600 | 0 | 507,800 | - | |
505 | +3.1 | 497 | 419,700 | 0 | 532,000 | - | |
490 | +15.0 | 479 | 1,003,000 | 0 | 552,700 | - | |
426 | -7.0 | 436 | 760,300 | 0 | 597,600 | - | |
458 | -4.0 | 483 | 786,400 | 0 | 593,300 | - | |
477 | +3.0 | 461 | 628,200 | 0 | 611,600 | - | |
463 | -1.3 | 461 | 759,200 | 0 | 642,300 | - | |
469 | +2.0 | 458 | 665,400 | 0 | 742,700 | - |