38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 272 | 263 | 267 | -2 | -0.7 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | -9.2 | 2,990 | 415,000 | 0 | 28,000 | - | |
3,355 | -0.3 | 3,460 | 111,300 | 200 | 24,500 | 122 | |
3,365 | +1.7 | 3,321 | 65,800 | 0 | 25,500 | - | |
3,310 | +1.7 | 3,335 | 130,400 | 0 | 26,600 | - | |
3,255 | +1.7 | 3,241 | 93,100 | 0 | 27,700 | - | |
3,200 | -2.4 | 3,293 | 163,400 | 0 | 27,400 | - | |
3,280 | +5.6 | 3,215 | 168,200 | 0 | 31,100 | - | |
3,105 | -0.2 | 3,077 | 204,400 | 0 | 28,900 | - | |
3,110 | +1.3 | 3,200 | 116,600 | 0 | 27,700 | - | |
3,070 | +0.7 | 3,256 | 386,600 | 0 | 29,300 | - | |
3,050 | -1.1 | 3,031 | 45,200 | - | - | - | |
3,085 | +6.8 | 2,924 | 426,600 | 200 | 33,800 | 169 | |
2,889 | +2.5 | 2,841 | 317,900 | 200 | 37,700 | 188 | |
2,818 | -19.1 | 2,865 | 824,700 | 0 | 48,500 | - | |
3,485 | +1.2 | 3,612 | 219,500 | 400 | 32,400 | 81.00 | |
3,445 | +10.1 | 3,299 | 140,500 | 0 | 21,400 | - | |
3,130 | +11.2 | 2,992 | 87,000 | 0 | 29,800 | - | |
2,815 | -1.5 | 2,945 | 112,700 | 0 | 32,700 | - | |
2,857 | -2.2 | 2,847 | 87,300 | 0 | 33,400 | - | |
2,922 | -1.9 | 2,924 | 121,600 | 0 | 30,300 | - | |
2,980 | -4.2 | 3,005 | 145,800 | 0 | 17,100 | - | |
3,110 | 0.0 | 3,075 | 132,800 | 0 | 22,300 | - | |
3,110 | -6.7 | 3,201 | 127,400 | 0 | 21,600 | - | |
3,335 | -3.3 | 3,336 | 193,600 | 0 | 21,600 | - | |
3,450 | +3.4 | 3,356 | 166,800 | 0 | 20,700 | - | |
3,335 | -2.1 | 3,435 | 153,600 | 0 | 24,400 | - | |
3,405 | +15.4 | 3,249 | 275,600 | 0 | 20,700 | - | |
2,950 | -0.8 | 2,924 | 158,200 | 0 | 30,900 | - | |
2,975 | -1.8 | 3,032 | 95,800 | 0 | 25,200 | - | |
3,030 | - | 3,024 | 73,000 | 0 | 21,000 | - |