38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 721 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 445 | 435 | 438 | +3 | +0.7 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +2.1 | 570 | 152,800 | 26,900 | 303,300 | 11.28 | |
571 | +5.2 | 589 | 994,800 | 28,300 | 268,800 | 9.50 | |
543 | +2.5 | 541 | 107,800 | 12,400 | 192,600 | 15.53 | |
530 | +1.7 | 528 | 209,500 | 36,200 | 239,500 | 6.62 | |
521 | -14.4 | 555 | 408,200 | 38,100 | 197,500 | 5.18 | |
609 | +35.3 | 565 | 2,167,200 | 70,200 | 223,400 | 3.18 | |
450 | -1.3 | 444 | 80,800 | 26,400 | 205,100 | 7.77 | |
456 | -0.7 | 460 | 103,200 | 30,000 | 209,800 | 6.99 | |
459 | +5.8 | 445 | 57,700 | 29,900 | 205,800 | 6.88 | |
434 | -12.7 | 461 | 124,700 | 31,900 | 220,200 | 6.90 | |
497 | +2.9 | 499 | 218,100 | 38,500 | 233,900 | 6.08 | |
483 | -3.8 | 493 | 152,000 | 43,800 | 245,700 | 5.61 | |
502 | +9.4 | 487 | 138,400 | 45,100 | 243,200 | 5.39 | |
459 | -1.5 | 469 | 98,300 | 44,000 | 252,300 | 5.73 | |
466 | -7.0 | 468 | 93,600 | 51,300 | 251,800 | 4.91 | |
501 | +2.7 | 493 | 98,900 | 50,100 | 249,800 | 4.99 | |
488 | +2.1 | 494 | 223,500 | 30,400 | 243,800 | 8.02 | |
478 | +8.1 | 483 | 335,600 | 31,100 | 244,200 | 7.85 | |
442 | -0.9 | 471 | 241,000 | 31,500 | 242,900 | 7.71 | |
446 | -8.8 | 458 | 314,600 | 31,100 | 269,600 | 8.67 | |
489 | -0.8 | 494 | 315,200 | 33,800 | 246,700 | 7.30 | |
493 | +21.1 | 465 | 162,900 | 33,800 | 221,800 | 6.56 | |
407 | -10.2 | 431 | 75,700 | 23,300 | 247,400 | 10.62 | |
453 | +8.1 | 464 | 249,800 | 27,300 | 252,400 | 9.25 | |
419 | +1.2 | 412 | 123,200 | 34,200 | 245,200 | 7.17 | |
414 | -0.7 | 426 | 102,300 | 39,900 | 306,500 | 7.68 | |
417 | -9.7 | 429 | 415,600 | 48,600 | 305,300 | 6.28 | |
462 | -25.4 | 517 | 1,102,600 | 53,100 | 332,300 | 6.26 | |
619 | +13.6 | 572 | 517,900 | 74,800 | 324,900 | 4.34 | |
545 | +14.5 | 519 | 474,800 | 70,700 | 257,300 | 3.64 |