38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,001 | 1,007 | -10 | -1.0 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
641 | +4.2 | 628 | 44,600 | 0 | 168,500 | - | |
615 | -1.4 | 618 | 131,100 | 0 | 159,600 | - | |
624 | -1.7 | 631 | 35,000 | 0 | 157,300 | - | |
635 | -1.6 | 636 | 28,200 | 0 | 160,200 | - | |
645 | +3.0 | 634 | 27,500 | 0 | 163,700 | - | |
626 | +2.6 | 626 | 35,300 | 0 | 157,700 | - | |
610 | -4.2 | 626 | 176,500 | 0 | 156,100 | - | |
637 | -0.2 | 636 | 14,400 | 0 | 168,500 | - | |
638 | +1.8 | 629 | 21,600 | 0 | 169,200 | - | |
627 | -0.6 | 629 | 42,900 | 0 | 177,200 | - | |
631 | +0.5 | 632 | 54,400 | 0 | 175,800 | - | |
628 | -0.8 | 627 | 48,600 | 0 | 176,900 | - | |
633 | 0.0 | 635 | 38,200 | 0 | 173,900 | - | |
633 | -7.3 | 647 | 45,500 | 0 | 174,700 | - | |
683 | +0.9 | 678 | 33,100 | 0 | 184,400 | - | |
677 | +1.5 | 676 | 25,500 | 0 | 177,500 | - | |
667 | -1.5 | 672 | 32,200 | 0 | 174,500 | - | |
677 | -0.3 | 680 | 24,200 | 0 | 184,700 | - | |
679 | -1.3 | 681 | 47,500 | 0 | 182,700 | - | |
688 | +2.1 | 688 | 36,000 | 0 | 192,300 | - | |
674 | -0.7 | 674 | 12,300 | 0 | 184,100 | - | |
679 | +0.9 | 666 | 66,000 | 0 | 184,700 | - | |
673 | +3.2 | 673 | 53,900 | 0 | 210,000 | - | |
652 | +0.5 | 644 | 30,400 | 0 | 207,200 | - | |
649 | +0.2 | 645 | 40,600 | 0 | 208,600 | - | |
648 | +4.3 | 643 | 79,400 | 0 | 209,800 | - | |
621 | -1.6 | 626 | 29,500 | 0 | 213,200 | - | |
631 | +3.8 | 625 | 161,800 | 0 | 220,600 | - | |
608 | -2.1 | 616 | 42,800 | 0 | 220,700 | - | |
621 | +2.8 | 617 | 38,500 | 0 | 228,900 | - |