38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,212 | -8 | -0.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +0.3 | 1,055 | 33,500 | 40,800 | 287,100 | 7.04 | |
1,057 | -1.2 | 1,058 | 41,300 | 40,900 | 288,300 | 7.05 | |
1,070 | +1.0 | 1,049 | 36,400 | 40,900 | 290,500 | 7.10 | |
1,059 | -8.2 | 1,112 | 106,300 | 41,600 | 288,100 | 6.93 | |
1,154 | +15.3 | 1,064 | 183,200 | 42,800 | 286,200 | 6.69 | |
1,001 | -1.9 | 1,005 | 49,700 | 42,100 | 303,200 | 7.20 | |
1,020 | 0.0 | 1,019 | 49,300 | 42,500 | 308,800 | 7.27 | |
1,020 | -1.4 | 1,003 | 183,100 | 41,400 | 307,000 | 7.42 | |
1,034 | -21.1 | 1,090 | 317,400 | 45,000 | 316,500 | 7.03 | |
1,311 | +0.4 | 1,307 | 15,700 | - | - | - | |
1,306 | +3.6 | 1,296 | 54,600 | 42,000 | 316,100 | 7.53 | |
1,261 | -5.4 | 1,310 | 81,200 | 42,200 | 304,100 | 7.21 | |
1,333 | -0.5 | 1,311 | 106,200 | 42,500 | 316,700 | 7.45 | |
1,340 | -4.4 | 1,351 | 130,100 | 43,600 | 316,800 | 7.27 | |
1,402 | -1.1 | 1,435 | 303,900 | 54,300 | 303,600 | 5.59 | |
1,418 | -0.4 | 1,410 | 387,500 | 53,500 | 298,600 | 5.58 | |
1,423 | +17.1 | 1,338 | 463,700 | 75,800 | 294,300 | 3.88 | |
1,215 | +5.1 | 1,190 | 96,900 | 73,400 | 280,700 | 3.82 | |
1,156 | -0.4 | 1,181 | 119,300 | 71,800 | 284,400 | 3.96 | |
1,161 | -0.1 | 1,168 | 87,000 | 72,600 | 297,800 | 4.10 | |
1,162 | -6.4 | 1,167 | 201,400 | 72,400 | 298,800 | 4.13 | |
1,241 | +6.1 | 1,198 | 127,800 | 72,900 | 315,200 | 4.32 | |
1,170 | +2.9 | 1,153 | 60,800 | 73,800 | 303,200 | 4.11 | |
1,137 | -2.3 | 1,162 | 80,900 | 73,500 | 301,400 | 4.10 | |
1,164 | +7.0 | 1,119 | 101,200 | 74,700 | 340,800 | 4.56 | |
1,088 | -1.8 | 1,090 | 92,100 | 72,300 | 336,100 | 4.65 | |
1,108 | -4.3 | 1,097 | 127,800 | 72,900 | 345,000 | 4.73 | |
1,158 | +6.7 | 1,074 | 125,800 | 73,300 | 359,000 | 4.90 | |
1,085 | -4.2 | 1,089 | 285,600 | 75,500 | 370,400 | 4.91 | |
1,133 | -3.2 | 1,153 | 82,300 | 75,700 | 390,300 | 5.16 |