38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,212 | -8 | -0.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +6.6 | 1,269 | 199,500 | 16,300 | 335,200 | 20.56 | |
1,232 | -3.5 | 1,252 | 47,000 | 6,800 | 300,700 | 44.22 | |
1,277 | -0.5 | 1,304 | 109,500 | 8,300 | 294,500 | 35.48 | |
1,284 | -1.6 | 1,277 | 140,300 | 10,500 | 308,200 | 29.35 | |
1,305 | -4.4 | 1,323 | 78,500 | 10,700 | 275,200 | 25.72 | |
1,365 | +2.2 | 1,335 | 113,000 | 15,800 | 277,100 | 17.54 | |
1,335 | +0.8 | 1,319 | 105,600 | 10,800 | 282,700 | 26.18 | |
1,324 | +6.3 | 1,297 | 328,500 | 12,000 | 282,200 | 23.52 | |
1,246 | +7.7 | 1,205 | 232,400 | 8,500 | 234,900 | 27.64 | |
1,157 | +4.7 | 1,132 | 174,000 | 8,500 | 253,500 | 29.82 | |
1,105 | +5.5 | 1,079 | 146,300 | 5,600 | 274,000 | 48.93 | |
1,047 | -4.1 | 1,055 | 137,700 | 4,800 | 299,400 | 62.38 | |
1,092 | +7.2 | 1,068 | 364,200 | 10,600 | 337,000 | 31.79 | |
1,019 | -2.5 | 1,117 | 3,175,500 | 16,000 | 363,000 | 22.69 | |
1,045 | +7.2 | 940 | 99,300 | 36,300 | 252,400 | 6.95 | |
975 | +5.4 | 949 | 349,000 | 39,400 | 258,500 | 6.56 | |
925 | -1.8 | 929 | 29,800 | 31,500 | 246,100 | 7.81 | |
942 | -0.1 | 941 | 10,600 | - | - | - | |
943 | +1.5 | 931 | 23,600 | 31,800 | 241,200 | 7.58 | |
929 | -8.3 | 964 | 76,200 | 32,800 | 239,200 | 7.29 | |
1,013 | +1.8 | 983 | 52,300 | 32,900 | 224,700 | 6.83 | |
995 | +0.5 | 1,024 | 88,400 | 32,600 | 233,500 | 7.16 | |
990 | -1.6 | 973 | 71,400 | 33,100 | 249,000 | 7.52 | |
1,006 | +9.0 | 980 | 99,200 | 36,700 | 268,500 | 7.32 | |
923 | +13.4 | 874 | 74,900 | 34,800 | 257,100 | 7.39 | |
814 | -8.8 | 829 | 81,500 | 34,600 | 250,400 | 7.24 | |
893 | +2.3 | 908 | 111,300 | 34,900 | 289,800 | 8.30 | |
873 | -2.8 | 861 | 39,600 | 34,600 | 298,000 | 8.61 | |
898 | +2.7 | 882 | 61,300 | 30,800 | 290,400 | 9.43 | |
874 | -1.7 | 863 | 32,600 | 31,300 | 287,100 | 9.17 |