38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,235 | 1,200 | 1,212 | -8 | -0.7 | 53,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -0.1 | 1,265 | 73,000 | 1,600 | 241,200 | 150 | |
1,269 | -1.9 | 1,283 | 62,800 | 2,800 | 236,900 | 84.61 | |
1,293 | -1.0 | 1,319 | 47,100 | 300 | 227,100 | 757 | |
1,306 | -4.7 | 1,331 | 111,700 | 300 | 221,700 | 739 | |
1,370 | -0.4 | 1,357 | 38,700 | 300 | 224,500 | 748 | |
1,375 | +1.0 | 1,354 | 67,100 | 300 | 227,100 | 757 | |
1,362 | +1.3 | 1,341 | 47,500 | 300 | 228,100 | 760 | |
1,345 | -0.8 | 1,367 | 98,100 | 300 | 236,500 | 788 | |
1,356 | +1.1 | 1,340 | 43,200 | 300 | 236,000 | 786 | |
1,341 | -2.9 | 1,362 | 45,400 | 300 | 238,100 | 793 | |
1,381 | +10.0 | 1,345 | 168,900 | 1,200 | 228,700 | 190 | |
1,255 | -1.3 | 1,271 | 36,900 | 300 | 232,800 | 776 | |
1,271 | -2.2 | 1,295 | 28,100 | 300 | 240,500 | 801 | |
1,300 | 0.0 | 1,298 | 29,100 | 200 | 237,300 | 1,186 | |
1,300 | +0.6 | 1,302 | 32,900 | 200 | 236,700 | 1,183 | |
1,292 | +0.7 | 1,284 | 37,500 | 100 | 237,800 | 2,378 | |
1,283 | +0.4 | 1,289 | 34,100 | 100 | 245,000 | 2,450 | |
1,278 | -0.4 | 1,284 | 40,800 | 2,900 | 244,700 | 84.38 | |
1,283 | -4.5 | 1,324 | 74,700 | 3,000 | 242,000 | 80.67 | |
1,343 | -1.4 | 1,349 | 61,600 | 2,900 | 251,600 | 86.76 | |
1,362 | +8.0 | 1,318 | 83,000 | 3,200 | 249,700 | 78.03 | |
1,261 | +1.7 | 1,256 | 28,000 | 1,900 | 244,000 | 128 | |
1,240 | -0.9 | 1,245 | 41,100 | 1,000 | 243,600 | 243 | |
1,251 | -5.3 | 1,263 | 168,700 | 900 | 240,000 | 266 | |
1,321 | -2.4 | 1,356 | 52,900 | 2,300 | 239,100 | 103 | |
1,353 | +0.6 | 1,356 | 36,200 | - | - | - | |
1,345 | -3.0 | 1,369 | 42,800 | 2,900 | 231,100 | 79.69 | |
1,387 | -1.3 | 1,382 | 22,000 | 2,800 | 229,900 | 82.11 | |
1,405 | +5.2 | 1,399 | 77,800 | 2,800 | 228,800 | 81.71 | |
1,335 | +0.3 | 1,336 | 40,200 | 2,700 | 231,000 | 85.56 |